Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 November 2025 10:41:00   
Adani Ports  1445.50  (0.06%)
 
Asian Paints  2511.55  (-0.03%)
 
Axis Bank  1228.40  (-0.47%)
 
Bajaj Finance  1041.60  (-0.12%)
 
Bajaj Finserv  2070.20  (-0.56%)
 
Bharat Electro..  418.70  (-0.84%)
 
Bharti Airtel  2112.50  (1.87%)
 
Eternal Ltd  318.50  (-1.22%)
 
HCL Technologi..  1528.40  (-1.07%)
 
HDFC Bank  994.30  (0.18%)
 
Hind. Unilever  2449.15  (-0.45%)
 
ICICI Bank  1340.65  (-0.37%)
 
Infosys  1476.90  (-0.57%)
 
ITC  412.20  (-0.42%)
 
Kotak Mah. Ban..  2104.30  (-0.42%)
 
Larsen & Toubr..  3953.00  (-0.68%)
 
M & M  3553.40  (0.14%)
 
Maruti Suzuki  15540.00  (-0.68%)
 
NTPC  330.65  (-1.36%)
 
Power Grid Cor..  280.05  (-2.76%)
 
Reliance Indus..  1487.60  (0.22%)
 
SBI  944.65  (-0.59%)
 
Sun Pharma.Ind..  1692.50  (-0.86%)
 
Tata Motors PV..  410.00  (-1.69%)
 
Tata Steel  181.35  (-0.71%)
 
TCS  2994.60  (-0.71%)
 
Tech Mahindra  1414.00  (-0.38%)
 
Titan Company  3805.00  (2.07%)
 
Trent  4669.00  (-0.93%)
 
UltraTech Cem.  11927.00  (-0.22%)
 
««+1 ««-1
 
 
I G Petrochemicals LtdIndustry : Chemicals
BSE Code:500199NSE Symbol: IGPLP/E(TTM):18.5
ISIN Demat:INE204A01010Div & Yield %:2.42EPS(TTM):22.35
Book Value(Rs):431.0571898Market Cap ( Cr.):1273.06Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 431.60 407.20 416.05 12.28 11.16 11.71 1,281.22
Sep 2025 448.35 415.00 420.05 12.69 11.62 11.82 1,293.54
Aug 2025 486.70 420.60 429.50 13.92 11.78 12.09 1,322.64
Jul 2025 519.00 459.95 481.95 15.07 12.55 13.56 1,484.16
Jun 2025 506.50 451.65 477.95 14.85 11.81 13.45 1,471.84
May 2025 499.30 408.05 459.30 14.42 11.08 12.93 1,414.41
Apr 2025 482.30 360.90 408.40 14.09 8.63 11.49 1,257.66
Mar 2025 456.00 399.90 424.55 13.13 10.98 11.95 1,307.40
Feb 2025 470.60 411.30 431.25 39.11 32.03 35.22 1,328.03
Jan 2025 587.00 419.85 437.85 50.38 33.81 35.76 1,348.35
Share Prices Of 2024
Dec 2024 618.00 521.60 561.50 51.33 40.89 45.85 1,729.13
Nov 2024 660.00 519.80 611.00 58.22 42.05 49.90 1,881.57
Oct 2024 680.00 513.95 574.85 65.73 40.20 46.94 1,770.24
Sep 2024 687.00 576.50 598.35 59.11 46.91 48.86 1,842.61
Aug 2024 725.60 585.00 673.30 62.41 47.30 54.98 2,073.42
Jul 2024 661.50 574.95 617.10 56.04 45.44 50.39 1,900.35
Jun 2024 625.00 440.95 603.70 52.59 33.93 49.30 1,859.09
May 2024 549.95 471.00 487.20 46.83 37.92 39.79 1,500.33
Apr 2024 553.00 430.75 542.15 46.06 33.43 44.27 1,669.54
Mar 2024 485.00 406.65 430.10 40.84 32.56 35.12 1,324.49
Feb 2024 515.55 451.95 459.75 8.18 6.97 7.16 1,415.79
Jan 2024 537.00 466.75 500.45 8.64 6.95 7.80 1,541.13
Share Prices Of 2023
Dec 2023 475.15 445.00 468.50 7.62 6.84 7.30 1,442.74
Nov 2023 496.45 432.05 446.50 8.26 6.55 6.96 1,374.99
Oct 2023 548.00 459.05 487.25 8.91 7.01 7.59 1,500.48
Sep 2023 588.55 477.00 529.60 9.73 7.26 8.25 1,630.90
Aug 2023 530.60 426.60 502.70 8.50 6.53 7.83 1,548.06
Jul 2023 555.00 426.60 431.85 10.32 6.56 6.73 1,329.88
Jun 2023 520.00 457.95 513.70 8.29 7.10 8.01 1,581.93
May 2023 503.40 450.10 462.30 8.01 7.00 7.20 1,423.65
Apr 2023 495.85 414.85 482.25 7.84 6.21 7.52 1,485.08
Mar 2023 436.15 402.00 411.05 6.90 6.21 6.41 1,265.82
Feb 2023 499.00 393.00 402.00 6.02 4.44 4.64 1,237.95
Jan 2023 540.00 463.00 483.75 6.58 5.23 5.59 1,489.70
Share Prices Of 2022
Dec 2022 551.50 490.95 515.10 6.45 5.60 5.95 1,586.24
Nov 2022 554.25 501.25 531.20 6.66 5.66 6.14 1,635.82
Oct 2022 571.60 512.55 518.25 6.71 5.89 5.99 1,595.94
Sep 2022 642.40 550.40 563.30 7.62 6.29 6.51 1,734.67
Aug 2022 669.55 587.90 597.25 8.22 6.72 6.90 1,839.22
Jul 2022 652.95 581.20 629.80 7.82 6.55 7.27 1,939.46
Jun 2022 646.65 537.10 596.70 7.71 6.00 6.89 1,837.53
May 2022 773.00 575.30 624.30 9.27 6.33 7.21 1,922.52
Apr 2022 827.50 693.00 759.35 9.97 7.72 8.77 2,338.41
Mar 2022 735.00 613.30 700.65 8.68 6.65 8.09 2,157.64
Feb 2022 773.90 621.15 668.30 13.10 9.81 10.84 2,058.02
Jan 2022 753.10 595.00 740.90 12.40 8.82 12.02 2,281.59
Share Prices Of 2021
Dec 2021 790.00 638.75 692.80 13.13 9.99 11.24 2,133.47
Nov 2021 893.00 655.10 717.50 15.25 10.33 11.64 2,209.53
Oct 2021 1,017.90 733.00 838.45 18.49 11.75 13.60 2,581.99
Sep 2021 769.25 607.00 742.00 12.94 9.55 12.04 2,284.98
Aug 2021 738.00 512.55 640.55 12.17 8.05 10.39 1,972.56
Jul 2021 714.00 638.00 698.70 11.75 10.25 11.34 2,151.64
Jun 2021 642.00 553.25 637.15 10.86 8.90 10.34 1,962.09
May 2021 618.00 443.00 566.10 10.36 7.17 9.18 1,743.30
Apr 2021 501.00 413.05 464.85 8.46 6.29 7.54 1,431.50
Mar 2021 557.00 401.60 414.20 9.66 6.30 6.72 1,275.52
Feb 2021 500.00 387.50 436.75 85.06 57.97 67.35 1,344.97
Jan 2021 443.00 363.10 394.60 70.93 55.65 60.85 1,215.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)