Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 September 2025 00:00:00   
Adani Ports  1392.70  (-0.03%)
 
Asian Paints  2544.25  (-0.45%)
 
Axis Bank  1105.30  (1.64%)
 
Bajaj Finance  1003.20  (3.41%)
 
Bajaj Finserv  2082.55  (2.26%)
 
Bharat Electro..  399.25  (3.69%)
 
Bharti Airtel  1904.10  (-0.45%)
 
Eternal Ltd  321.45  (-2.01%)
 
HCL Technologi..  1466.70  (-0.08%)
 
HDFC Bank  966.90  (-0.12%)
 
Hind. Unilever  2580.30  (-1.57%)
 
ICICI Bank  1417.60  (1.13%)
 
Infosys  1525.55  (1.06%)
 
ITC  413.60  (-0.34%)
 
Kotak Mah. Ban..  1972.15  (0.01%)
 
Larsen & Toubr..  3579.60  (1.14%)
 
M & M  3589.40  (-0.18%)
 
Maruti Suzuki  15324.90  (1.51%)
 
NTPC  331.75  (0.20%)
 
Power Grid Cor..  287.45  (0.23%)
 
Reliance Indus..  1394.80  (0.82%)
 
SBI  823.30  (-0.06%)
 
Sun Pharma.Ind..  1616.25  (0.41%)
 
Tata Motors  715.00  (1.30%)
 
Tata Steel  169.80  (0.24%)
 
TCS  3134.05  (0.32%)
 
Tech Mahindra  1525.60  (0.32%)
 
Titan Company  3571.00  (-0.39%)
 
Trent  5128.75  (-0.77%)
 
UltraTech Cem.  12371.85  (-0.09%)
 
««+1 ««-1
 
 
Andhra Petrochemicals LtdIndustry : Chemicals
BSE Code:500012NSE Symbol: ANDHRAPETP/E(TTM):0
ISIN Demat:INE714B01016Div & Yield %:0EPS(TTM):0
Book Value(Rs):61.2841938Market Cap ( Cr.):482.98Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 54.10 47.90 49.77 7.35 6.37 6.67 422.90
Jul 2025 58.50 51.60 53.21 8.10 6.86 7.14 452.13
Jun 2025 56.40 52.80 54.58 7.70 6.98 7.32 463.77
May 2025 62.00 52.11 56.21 8.42 6.73 7.54 477.63
Apr 2025 61.00 47.50 55.17 8.45 6.03 7.40 468.79
Mar 2025 55.20 48.50 48.99 7.70 6.44 6.57 416.28
Feb 2025 71.80 51.00 52.84 9.71 6.64 7.09 448.99
Jan 2025 77.25 63.15 67.72 10.55 8.25 9.08 575.43
Share Prices Of 2024
Dec 2024 82.00 73.00 74.38 11.47 9.72 9.98 632.02
Nov 2024 87.98 70.15 74.61 11.93 9.21 10.01 633.97
Oct 2024 96.99 80.50 86.77 13.09 10.68 11.64 737.30
Sep 2024 103.00 93.55 94.47 14.11 12.42 12.67 802.73
Aug 2024 111.00 92.00 96.20 15.11 11.95 12.90 817.43
Jul 2024 118.55 101.10 110.70 16.34 12.74 14.85 940.64
Jun 2024 126.90 85.10 114.80 17.94 10.59 15.40 975.47
May 2024 111.31 86.30 100.93 16.12 11.11 13.54 857.62
Apr 2024 94.90 85.32 92.82 13.02 11.39 12.45 788.71
Mar 2024 92.00 76.05 84.81 12.89 9.92 11.37 720.64
Feb 2024 115.95 81.15 87.90 50.95 32.43 36.59 746.90
Jan 2024 109.55 81.50 104.28 47.49 33.47 43.41 886.08
Share Prices Of 2023
Dec 2023 84.00 76.00 81.51 35.91 30.87 33.93 692.60
Nov 2023 91.30 78.01 80.09 40.89 32.40 33.34 680.54
Oct 2023 86.40 73.00 82.12 37.22 27.97 34.19 697.79
Sep 2023 94.00 74.00 76.13 40.18 30.65 31.69 646.89
Aug 2023 90.00 59.01 82.73 42.01 23.34 34.44 702.97
Jul 2023 68.25 58.00 61.58 28.77 23.74 25.64 523.26
Jun 2023 67.25 57.00 65.59 28.71 23.51 27.31 557.33
May 2023 66.00 57.10 57.40 28.59 23.65 23.90 487.74
Apr 2023 69.40 50.00 64.68 30.77 17.69 26.93 549.60
Mar 2023 61.89 46.00 49.03 26.49 18.31 20.41 416.62
Feb 2023 73.00 49.00 57.80 2.82 1.59 2.17 491.14
Jan 2023 77.50 69.25 71.80 2.93 2.51 2.69 610.10
Share Prices Of 2022
Dec 2022 81.80 68.10 73.65 3.12 2.46 2.76 625.82
Nov 2022 89.00 73.15 79.40 3.37 2.71 2.98 674.67
Oct 2022 94.55 83.00 88.55 3.69 2.84 3.32 752.42
Sep 2022 109.65 85.05 90.40 4.25 3.07 3.39 768.14
Aug 2022 95.65 80.30 86.35 3.65 2.93 3.24 733.73
Jul 2022 87.85 76.20 85.55 3.41 2.74 3.21 726.93
Jun 2022 91.90 72.00 78.90 3.53 2.66 2.96 670.43
May 2022 121.00 82.00 89.40 4.84 2.88 3.35 759.65
Apr 2022 134.00 93.00 118.30 5.35 3.34 4.44 1,005.21
Mar 2022 106.45 92.10 92.45 4.09 3.44 3.47 785.56
Feb 2022 120.70 96.90 101.15 13.69 10.31 11.24 859.49
Jan 2022 137.80 111.00 116.15 16.09 12.30 12.91 986.95
Share Prices Of 2021
Dec 2021 134.70 112.10 122.05 15.26 12.00 13.56 1,037.08
Nov 2021 161.75 110.20 118.15 18.98 11.42 13.13 1,003.94
Oct 2021 157.90 131.20 135.90 17.87 14.20 15.10 1,154.76
Sep 2021 171.40 127.55 136.15 20.20 12.83 15.13 1,156.89
Aug 2021 197.40 135.30 165.45 23.25 13.61 18.38 1,405.86
Jul 2021 172.10 115.00 171.25 19.22 12.53 19.03 1,455.14
Jun 2021 124.70 75.00 117.75 14.67 8.17 13.08 1,000.54
May 2021 79.15 62.60 76.05 9.14 6.66 8.45 646.21
Apr 2021 68.00 56.70 64.15 7.82 5.84 7.13 545.09
Mar 2021 71.80 57.30 61.75 8.61 6.15 6.86 524.70
Feb 2021 63.30 45.30 63.30 38.72 26.26 38.72 537.87
Jan 2021 63.60 45.35 47.90 40.30 27.56 29.30 407.01
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)