Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

29 October 2025 00:00:00

Adani Ports

1454.65

(2.68%)

Asian Paints

2539.65

(1.22%)

Axis Bank

1248.15

(0.20%)

Bajaj Finance

1063.00

(-1.10%)

Bajaj Finserv

2136.55

(-0.21%)

Bharat Electro..

407.25

(-1.54%)

Bharti Airtel

2100.45

(0.48%)

Eternal Ltd

330.45

(-1.24%)

HCL Technologi..

1557.30

(2.35%)

HDFC Bank

1007.90

(0.43%)

Hind. Unilever

2489.65

(-0.39%)

ICICI Bank

1370.55

(0.54%)

Infosys

1510.80

(0.68%)

ITC

421.60

(0.87%)

Kotak Mah. Ban..

2149.80

(-0.49%)

Larsen & Toubr..

3951.70

(-0.53%)

M & M

3535.45

(-1.15%)

Maruti Suzuki

16143.65

(-1.04%)

NTPC

347.90

(2.61%)

Power Grid Cor..

295.85

(2.58%)

Reliance Indus..

1504.05

(1.14%)

SBI

939.80

(1.03%)

Sun Pharma.Ind..

1716.40

(1.73%)

Tata Motors PV..

411.60

(0.00%)

Tata Steel

185.15

(1.81%)

TCS

3057.35

(0.02%)

Tech Mahindra

1453.35

(0.42%)

Titan Company

3747.65

(0.86%)

Trent

4780.65

(1.16%)

UltraTech Cem.

11998.90

(0.55%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Mahanagar Telephone Nigam Ltd			Industry : Telecommunications - Service Provider


BSE Code:	500108	NSE Symbol:	MTNL	P/E(TTM):	0

ISIN Demat:	INE153A01019	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	-427.5498413	Market Cap ( Cr.):	2651.67	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Sep 2025	46.40		42.25		43.06		0.00		0.00		0.00		2,712.78

Aug 2025	48.14		42.00		43.70		0.00		0.00		0.00		2,753.10

Jul 2025	53.60		45.23		45.81		0.00		0.00		0.00		2,886.03

Jun 2025	58.00		46.82		52.36		0.00		0.00		0.00		3,298.68

May 2025	50.60		38.00		48.13		0.00		0.00		0.00		3,032.19

Apr 2025	46.71		38.00		41.69		0.00		0.00		0.00		2,626.47

Mar 2025	51.30		37.49		43.10		0.00		0.00		0.00		2,715.30

Feb 2025	57.56		41.21		42.06		0.00		0.00		0.00		2,649.78

Jan 2025	53.40		41.40		46.22		0.00		0.00		0.00		2,911.86

Share Prices Of 2024
Dec 2024	61.89		47.00		50.37		0.00		0.00		0.00		3,173.31

Nov 2024	51.90		41.99		48.73		0.00		0.00		0.00		3,069.99

Oct 2024	58.95		45.29		48.58		0.00		0.00		0.00		3,060.54

Sep 2024	60.85		51.70		52.04		0.00		0.00		0.00		3,278.52

Aug 2024	81.58		56.94		60.40		0.00		0.00		0.00		3,805.20

Jul 2024	101.88		39.91		83.24		0.00		0.00		0.00		5,244.12

Jun 2024	45.95		32.70		42.22		0.00		0.00		0.00		2,659.86

May 2024	39.62		32.95		36.96		0.00		0.00		0.00		2,328.48

Apr 2024	41.37		33.13		38.95		0.00		0.00		0.00		2,453.85

Mar 2024	44.38		31.24		32.92		0.00		0.00		0.00		2,073.96

Feb 2024	52.35		36.45		42.98		0.00		0.00		0.00		2,707.74

Jan 2024	51.83		32.38		49.88		0.00		0.00		0.00		3,142.44

Share Prices Of 2023
Dec 2023	35.75		28.31		33.64		0.00		0.00		0.00		2,119.32

Nov 2023	30.08		26.91		28.65		0.00		0.00		0.00		1,804.95

Oct 2023	33.35		25.22		27.76		0.00		0.00		0.00		1,748.88

Sep 2023	33.80		22.52		31.87		0.00		0.00		0.00		2,007.81

Aug 2023	24.31		19.71		22.51		0.00		0.00		0.00		1,418.13

Jul 2023	20.44		18.95		20.06		0.00		0.00		0.00		1,263.78

Jun 2023	22.79		19.18		19.63		0.00		0.00		0.00		1,236.69

May 2023	21.30		18.65		19.07		0.00		0.00		0.00		1,201.41

Apr 2023	20.22		18.06		19.69		0.00		0.00		0.00		1,240.47

Mar 2023	21.44		16.60		18.09		0.00		0.00		0.00		1,139.67

Feb 2023	24.35		19.25		19.70		0.00		0.00		0.00		1,241.10

Jan 2023	28.20		22.55		23.85		0.00		0.00		0.00		1,502.55

Share Prices Of 2022
Dec 2022	30.35		21.70		26.20		0.00		0.00		0.00		1,650.60

Nov 2022	25.40		20.55		23.65		0.00		0.00		0.00		1,489.95

Oct 2022	23.55		20.15		20.85		0.00		0.00		0.00		1,313.55

Sep 2022	25.75		20.60		21.70		0.00		0.00		0.00		1,367.10

Aug 2022	26.55		22.75		25.30		0.00		0.00		0.00		1,593.90

Jul 2022	28.40		18.30		24.75		0.00		0.00		0.00		1,559.25

Jun 2022	22.65		16.70		18.85		0.00		0.00		0.00		1,187.55

May 2022	25.70		20.05		21.90		0.00		0.00		0.00		1,379.70

Apr 2022	30.50		22.65		25.60		0.00		0.00		0.00		1,612.80

Mar 2022	25.95		21.70		22.55		0.00		0.00		0.00		1,420.65

Feb 2022	30.75		20.85		22.55		0.00		0.00		0.00		1,420.65

Jan 2022	36.95		27.00		27.30		0.00		0.00		0.00		1,719.90

Share Prices Of 2021
Dec 2021	40.85		17.90		35.65		0.00		0.00		0.00		2,245.95

Nov 2021	20.55		17.70		17.95		0.00		0.00		0.00		1,130.85

Oct 2021	20.65		17.60		18.50		0.00		0.00		0.00		1,165.50

Sep 2021	20.10		17.75		19.05		0.00		0.00		0.00		1,200.15

Aug 2021	21.65		17.05		17.85		0.00		0.00		0.00		1,124.55

Jul 2021	23.70		20.60		21.20		0.00		0.00		0.00		1,335.60

Jun 2021	23.55		20.25		21.45		0.00		0.00		0.00		1,351.35

May 2021	24.00		15.80		22.10		0.00		0.00		0.00		1,392.30

Apr 2021	19.75		14.50		16.05		0.00		0.00		0.00		1,011.15

Mar 2021	24.40		13.30		18.81		0.00		0.00		0.00		1,185.03

Feb 2021	14.00		11.84		13.35		0.00		0.00		0.00		841.05

Jan 2021	15.38		11.65		12.95		0.00		0.00		0.00		815.85