Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
Chennai Petroleum Corporation LtdIndustry : Refineries
BSE Code:500110NSE Symbol: CHENNPETROP/E(TTM):0
ISIN Demat:INE178A01016Div & Yield %:0.65EPS(TTM):0
Book Value(Rs):533.102328Market Cap ( Cr.):11502.66Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 789.10 641.25 758.05 69.98 51.36 65.05 11,288.23
Aug 2025 682.00 621.00 644.85 60.82 52.76 55.34 9,602.55
Jul 2025 799.90 675.30 682.20 69.77 56.93 58.54 10,158.74
Jun 2025 707.50 603.30 679.60 61.15 51.35 58.32 10,120.02
May 2025 737.00 584.80 675.35 64.60 49.56 57.95 10,056.73
Apr 2025 663.85 515.65 608.40 59.96 38.39 52.21 9,059.77
Mar 2025 664.35 433.20 614.00 60.04 35.66 52.69 9,143.16
Feb 2025 550.70 450.10 451.85 3.08 2.46 2.48 6,728.56
Jan 2025 647.50 508.20 541.60 3.63 2.71 2.97 8,065.04
Share Prices Of 2024
Dec 2024 658.05 563.05 626.60 3.68 2.87 3.44 9,330.79
Nov 2024 679.05 565.65 626.60 3.86 3.09 3.44 9,330.79
Oct 2024 998.95 633.25 639.95 5.80 3.44 3.51 9,529.59
Sep 2024 993.95 854.10 934.30 5.53 4.52 5.13 13,912.79
Aug 2024 1,039.00 887.45 976.40 5.83 4.68 5.36 14,539.71
Jul 2024 1,274.00 945.75 997.00 7.35 5.18 5.48 14,846.47
Jun 2024 1,014.40 796.20 982.85 5.72 4.02 5.40 14,635.76
May 2024 1,036.45 829.40 918.00 5.82 4.35 5.04 13,670.07
Apr 2024 1,122.90 850.05 1,021.90 6.58 4.29 5.61 15,217.26
Mar 2024 943.05 745.25 906.65 5.43 3.93 4.98 13,501.05
Feb 2024 1,036.00 810.50 883.85 4.57 3.29 3.72 13,161.53
Jan 2024 907.95 693.00 853.50 4.15 2.86 3.60 12,709.59
Share Prices Of 2023
Dec 2023 741.40 654.90 695.45 3.42 2.64 2.93 10,356.04
Nov 2023 673.65 569.55 667.60 2.86 2.33 2.81 9,941.33
Oct 2023 612.50 475.20 575.10 2.68 1.97 2.42 8,563.89
Sep 2023 549.55 406.00 510.60 2.37 1.69 2.15 7,603.42
Aug 2023 425.00 347.30 418.95 1.86 1.45 1.77 6,238.64
Jul 2023 458.95 389.00 403.60 2.01 1.59 1.70 6,010.06
Jun 2023 404.00 356.30 387.45 1.77 1.44 1.63 5,769.57
May 2023 402.50 291.20 375.45 1.73 1.22 1.58 5,590.88
Apr 2023 318.05 238.25 303.65 1.38 0.97 1.28 4,521.69
Mar 2023 271.55 224.80 237.90 1.23 0.90 1.00 3,542.60
Feb 2023 258.00 222.90 224.35 2.94 2.46 2.49 3,340.83
Jan 2023 250.50 205.95 248.30 2.83 2.27 2.75 3,697.47
Share Prices Of 2022
Dec 2022 231.35 186.50 206.65 2.66 1.95 2.29 3,077.25
Nov 2022 218.30 190.55 215.65 2.45 2.10 2.39 3,211.27
Oct 2022 250.80 198.30 208.65 2.87 2.12 2.31 3,107.04
Sep 2022 300.00 224.30 234.90 3.44 2.44 2.61 3,497.93
Aug 2022 327.20 247.30 291.65 3.78 2.72 3.24 4,343.00
Jul 2022 312.90 260.75 275.40 3.65 2.81 3.05 4,101.02
Jun 2022 417.95 260.50 313.60 5.17 2.76 3.48 4,669.86
May 2022 345.00 259.25 281.60 4.05 2.88 3.12 4,193.35
Apr 2022 279.20 127.00 279.05 3.10 1.38 3.10 4,155.37
Mar 2022 138.40 99.25 127.70 1.61 1.03 1.42 1,901.60
Feb 2022 116.50 94.65 100.50 7.49 5.87 6.30 1,496.56
Jan 2022 116.60 101.25 110.45 7.43 6.14 6.92 1,644.73
Share Prices Of 2021
Dec 2021 109.30 95.70 102.60 6.95 5.88 6.43 1,527.83
Nov 2021 125.35 104.20 104.55 8.18 6.51 6.55 1,556.87
Oct 2021 144.90 121.10 122.75 9.53 6.96 7.69 1,827.89
Sep 2021 127.35 104.45 122.10 8.22 6.47 7.65 1,818.21
Aug 2021 118.00 97.50 107.30 7.62 6.10 6.73 1,597.82
Jul 2021 146.70 113.10 114.30 9.41 7.02 7.16 1,702.06
Jun 2021 151.80 124.45 145.50 9.93 7.48 9.12 2,166.66
May 2021 138.70 106.40 131.00 9.04 6.51 8.21 1,950.74
Apr 2021 122.30 93.00 110.55 8.30 5.81 6.93 1,646.22
Mar 2021 122.95 94.70 100.10 8.13 5.86 6.27 1,490.60
Feb 2021 103.65 90.10 100.35 0.00 0.00 0.00 1,494.33
Jan 2021 132.55 89.00 90.25 0.00 0.00 0.00 1,343.93
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)