Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 July 2025 00:00:00   
Adani Ports  1456.30  (0.78%)
 
Asian Paints  2410.40  (0.73%)
 
Axis Bank  1167.75  (0.21%)
 
Bajaj Finance  921.65  (-0.71%)
 
Bajaj Finserv  2035.35  (-0.10%)
 
Bharat Electro..  406.25  (-0.67%)
 
Bharti Airtel  1936.45  (0.09%)
 
Eternal Ltd  262.30  (-1.58%)
 
HCL Technologi..  1562.85  (-0.27%)
 
HDFC Bank  1996.20  (0.05%)
 
Hind. Unilever  2516.65  (-0.38%)
 
ICICI Bank  1425.05  (-0.45%)
 
Infosys  1608.60  (1.50%)
 
ITC  424.45  (0.54%)
 
Kotak Mah. Ban..  2178.85  (-0.43%)
 
Larsen & Toubr..  3501.70  (0.20%)
 
M & M  3195.30  (2.10%)
 
Maruti Suzuki  12565.60  (0.24%)
 
NTPC  342.60  (0.13%)
 
Power Grid Cor..  296.90  (-0.50%)
 
Reliance Indus..  1485.75  (0.06%)
 
St Bk of India  831.55  (1.81%)
 
Sun Pharma.Ind..  1700.85  (-1.55%)
 
Tata Motors  679.00  (-0.87%)
 
Tata Steel  157.30  (-1.10%)
 
TCS  3232.45  (-0.63%)
 
Tech Mahindra  1607.95  (1.87%)
 
Titan Company  3416.15  (0.04%)
 
Trent  5381.05  (-0.22%)
 
UltraTech Cem.  12453.50  (-0.37%)
 
««+1 ««-1
 
 
HBL Engineering LtdIndustry : Auto Ancillaries
BSE Code:517271NSE Symbol: HBLENGINEP/E(TTM):62.59
ISIN Demat:INE292B01021Div & Yield %:0.17EPS(TTM):9.68
Book Value(Rs):52.6098876Market Cap ( Cr.):16795.24Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 626.75 558.50 592.75 62.74 53.92 57.75 16,430.73
May 2025 604.40 452.05 598.75 59.44 42.49 58.33 16,597.05
Apr 2025 546.25 421.15 481.45 54.77 35.95 46.91 13,345.55
Mar 2025 499.00 404.30 472.15 51.39 37.51 46.00 13,087.76
Feb 2025 623.80 430.00 433.20 65.97 41.58 42.20 12,008.09
Jan 2025 641.95 473.00 597.90 64.02 42.50 58.25 16,573.49
Share Prices Of 2024
Dec 2024 738.65 607.80 623.00 75.55 58.70 60.70 17,269.25
Nov 2024 642.20 514.35 623.35 64.09 49.68 60.73 17,278.95
Oct 2024 650.00 514.60 561.00 64.23 49.17 54.66 15,550.64
Sep 2024 647.40 593.70 603.65 63.52 57.10 58.81 16,732.87
Aug 2024 723.80 550.00 624.90 75.40 51.98 60.88 17,321.91
Jul 2024 684.40 497.00 618.05 71.50 47.87 60.21 17,132.03
Jun 2024 533.60 411.05 499.90 54.17 37.26 48.70 13,856.98
May 2024 561.15 490.40 497.35 57.76 46.11 48.45 13,786.29
Apr 2024 531.75 430.05 511.60 54.05 40.06 49.84 14,181.29
Mar 2024 534.95 378.95 454.50 53.02 31.93 44.28 12,598.51
Feb 2024 612.00 452.90 520.90 185.40 114.78 152.75 14,439.08
Jan 2024 540.00 429.00 537.20 159.17 119.28 157.53 14,890.91
Share Prices Of 2023
Dec 2023 479.50 361.05 436.35 144.22 99.62 127.95 12,095.40
Nov 2023 365.00 284.20 358.80 108.88 82.29 105.21 9,945.75
Oct 2023 310.25 255.15 295.10 94.86 70.31 86.53 8,180.02
Sep 2023 289.30 234.30 266.95 87.79 65.85 78.28 7,399.72
Aug 2023 294.90 186.25 267.75 88.36 53.10 78.51 7,421.89
Jul 2023 193.65 151.00 191.90 57.30 43.08 56.27 5,319.37
Jun 2023 159.00 106.85 154.95 48.39 30.90 45.44 4,295.14
May 2023 114.75 99.80 107.25 34.49 29.13 31.45 2,972.92
Apr 2023 117.95 95.26 112.42 36.85 27.36 32.97 3,116.23
Mar 2023 105.90 86.10 95.22 31.33 24.17 27.92 2,639.45
Feb 2023 109.25 93.85 99.80 37.52 31.30 33.99 2,766.41
Jan 2023 107.75 92.65 98.80 37.59 31.12 33.65 2,738.69
Share Prices Of 2022
Dec 2022 116.55 89.50 105.60 40.60 30.21 35.96 2,927.18
Nov 2022 119.15 98.15 114.65 41.41 33.11 39.05 3,178.04
Oct 2022 121.80 91.65 104.30 42.49 30.84 35.52 2,891.14
Sep 2022 104.35 79.65 93.35 37.73 27.03 31.79 2,587.61
Aug 2022 91.50 74.15 81.30 31.59 24.07 27.69 2,253.59
Jul 2022 98.70 85.65 87.80 35.03 28.62 29.90 2,433.77
Jun 2022 105.40 74.25 94.85 38.18 23.46 32.30 2,629.19
May 2022 93.30 67.50 83.10 33.80 20.91 28.30 2,303.49
Apr 2022 92.25 61.00 86.95 33.33 20.41 29.61 2,410.21
Mar 2022 68.30 56.30 63.35 23.78 18.89 21.58 1,756.03
Feb 2022 83.60 58.25 60.00 134.04 88.52 91.89 1,663.17
Jan 2022 73.35 61.45 69.55 117.54 93.35 106.51 1,927.89
Share Prices Of 2021
Dec 2021 68.70 55.20 62.75 111.20 82.01 96.10 1,739.40
Nov 2021 61.90 48.05 53.85 96.83 68.52 82.47 1,492.69
Oct 2021 59.80 47.00 50.00 100.67 64.38 76.57 1,385.97
Sep 2021 52.50 45.80 48.60 83.50 67.92 74.43 1,347.17
Aug 2021 53.45 41.20 50.40 83.42 60.67 77.19 1,397.06
Jul 2021 57.95 47.85 51.60 94.71 69.71 79.02 1,430.33
Jun 2021 50.25 42.55 48.95 79.00 61.07 74.97 1,356.87
May 2021 48.25 33.55 46.10 78.97 50.18 70.60 1,277.87
Apr 2021 37.30 29.55 34.90 60.88 43.42 53.45 967.41
Mar 2021 42.75 32.10 33.40 70.06 45.61 51.15 925.83
Feb 2021 40.40 33.50 37.40 55.55 44.08 49.58 1,036.71
Jan 2021 42.00 32.60 36.55 59.50 42.82 48.45 1,013.15
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)