Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 December 2025 00:00:00   
Adani Ports  1508.35  (0.83%)
 
Asian Paints  2807.25  (0.30%)
 
Axis Bank  1233.10  (0.21%)
 
Bajaj Finance  1007.50  (-0.05%)
 
Bajaj Finserv  2050.55  (0.33%)
 
Bharat Electro..  398.90  (1.57%)
 
Bharti Airtel  2147.15  (2.43%)
 
Eternal  286.80  (0.28%)
 
HCL Technologi..  1670.00  (1.67%)
 
HDFC Bank  987.45  (0.15%)
 
Hind. Unilever  2289.05  (0.32%)
 
ICICI Bank  1368.40  (1.05%)
 
Infosys  1689.70  (3.06%)
 
Interglobe Avi..  5143.25  (-0.11%)
 
ITC  402.55  (0.36%)
 
Kotak Mah. Ban..  2149.95  (-0.44%)
 
Larsen & Toubr..  4071.50  (-0.07%)
 
M & M  3614.45  (0.32%)
 
Maruti Suzuki  16641.25  (1.32%)
 
NTPC  320.80  (0.28%)
 
Power Grid Cor..  265.00  (0.55%)
 
Reliance Indus..  1575.45  (0.66%)
 
SBI  974.25  (-0.60%)
 
Sun Pharma.Ind..  1771.25  (1.50%)
 
Tata Steel  169.15  (0.30%)
 
TCS  3324.65  (1.28%)
 
Tech Mahindra  1646.55  (2.09%)
 
Titan Company  3932.45  (0.05%)
 
Trent  4206.35  (3.56%)
 
UltraTech Cem.  11532.15  (0.30%)
 
««+1 ««-1
 
 
Ajmera Realty & Infra India LtdIndustry : Construction
BSE Code:513349NSE Symbol: AJMERAP/E(TTM):31.96
ISIN Demat:INE298G01027Div & Yield %:0.46EPS(TTM):30.59
Book Value(Rs):289.3659311Market Cap ( Cr.):3848.54Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 1,106.15 962.40 1,018.95 40.91 33.15 36.39 4,010.50
Oct 2025 1,076.00 987.80 1,071.40 38.59 35.21 38.26 4,216.94
Sep 2025 1,094.40 872.00 989.75 41.26 30.18 35.34 3,895.57
Aug 2025 938.00 823.15 872.70 34.34 29.14 31.16 3,434.87
Jul 2025 982.00 872.00 893.90 36.58 30.14 31.92 3,518.31
Jun 2025 1,010.00 812.20 925.00 38.19 28.89 33.03 3,640.72
May 2025 858.95 728.35 849.30 32.35 25.09 30.33 3,342.77
Apr 2025 944.00 711.00 810.80 34.96 21.90 28.95 3,191.24
Mar 2025 985.00 682.75 900.15 35.93 22.59 32.14 3,542.91
Feb 2025 1,016.95 710.00 729.80 47.96 31.88 33.68 2,872.43
Jan 2025 1,225.80 841.20 946.90 59.77 35.45 43.70 3,726.92
Share Prices Of 2024
Dec 2024 1,194.15 1,004.00 1,079.30 57.52 45.63 49.81 4,248.03
Nov 2024 1,120.00 850.05 1,088.80 54.85 35.49 50.25 4,285.42
Oct 2024 949.65 606.00 905.25 41.88 25.29 38.42 3,276.51
Sep 2024 737.70 661.85 680.80 31.98 26.77 28.32 2,415.48
Aug 2024 759.65 680.00 690.55 32.44 27.55 28.73 2,450.07
Jul 2024 780.00 672.80 752.40 33.91 27.53 31.30 2,669.52
Jun 2024 734.00 566.05 673.90 31.17 21.49 28.03 2,391.00
May 2024 863.00 656.75 662.15 39.52 27.10 27.54 2,349.31
Apr 2024 882.40 725.00 828.00 39.22 29.48 34.44 2,937.74
Mar 2024 765.00 586.70 724.80 33.18 24.15 30.15 2,571.59
Feb 2024 787.45 570.80 732.75 41.31 28.26 36.62 2,599.80
Jan 2024 620.75 436.35 577.95 32.67 21.08 28.88 2,050.57
Share Prices Of 2023
Dec 2023 474.45 413.35 439.45 25.49 20.59 21.96 1,559.17
Nov 2023 454.00 369.70 436.45 23.28 18.29 21.81 1,548.52
Oct 2023 440.05 356.00 381.35 22.88 16.79 19.06 1,353.03
Sep 2023 402.15 336.00 380.10 20.87 15.89 18.99 1,348.59
Aug 2023 412.40 327.00 372.55 21.51 16.11 18.62 1,321.81
Jul 2023 400.00 356.00 392.45 20.87 17.67 19.61 1,392.41
Jun 2023 395.00 321.60 376.50 20.23 15.86 18.81 1,335.82
May 2023 353.00 287.35 330.00 18.00 12.88 16.49 1,170.84
Apr 2023 318.00 271.40 300.30 16.16 13.16 15.01 1,065.46
Mar 2023 289.00 260.00 276.60 14.64 12.27 13.82 981.38
Feb 2023 287.55 244.35 275.15 25.46 21.13 24.02 976.23
Jan 2023 328.95 267.35 277.25 29.46 22.90 24.20 983.68
Share Prices Of 2022
Dec 2022 351.55 251.00 309.25 32.10 20.01 26.99 1,097.22
Nov 2022 332.90 230.30 323.20 29.99 19.59 28.21 1,146.71
Oct 2022 285.00 239.55 240.70 26.44 20.80 21.01 854.00
Sep 2022 292.00 247.15 254.25 26.47 21.31 22.19 902.08
Aug 2022 297.40 247.15 266.25 27.14 20.66 23.24 944.66
Jul 2022 301.30 226.40 270.10 27.71 19.56 23.57 958.31
Jun 2022 280.00 210.65 229.90 25.00 17.87 20.07 815.69
May 2022 349.50 260.15 272.70 31.33 22.04 23.80 967.54
Apr 2022 404.95 325.00 343.60 37.85 27.04 29.99 1,219.09
Mar 2022 361.20 310.70 327.25 32.61 26.43 28.56 1,161.08
Feb 2022 496.00 323.35 327.80 80.68 47.91 49.24 1,163.03
Jan 2022 450.75 280.05 435.30 70.16 40.30 65.39 1,544.44
Share Prices Of 2021
Dec 2021 309.40 258.60 280.80 48.38 38.74 42.18 996.28
Nov 2021 359.00 280.45 282.50 55.60 41.82 42.43 1,002.31
Oct 2021 378.00 303.05 326.45 59.34 43.31 49.04 1,158.24
Sep 2021 429.60 309.20 354.10 67.21 42.21 53.19 1,256.35
Aug 2021 363.40 299.90 351.15 56.36 43.32 52.75 1,245.88
Jul 2021 324.90 261.80 309.95 49.90 38.39 46.56 1,099.70
Jun 2021 299.40 141.00 271.95 48.11 20.41 40.85 964.88
May 2021 161.95 109.70 139.60 25.94 16.17 20.97 495.30
Apr 2021 121.25 100.55 111.85 18.59 14.24 16.80 396.84
Mar 2021 144.45 97.00 117.50 24.17 12.35 17.65 416.89
Feb 2021 139.25 125.20 127.55 17.87 15.54 15.99 452.55
Jan 2021 147.00 126.20 127.05 19.29 15.49 15.93 450.77
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)