Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 August 2025 00:00:00   
Adani Ports  1347.00  (-1.91%)
 
Asian Paints  2429.45  (1.40%)
 
Axis Bank  1062.60  (-0.53%)
 
Bajaj Finance  876.95  (-0.43%)
 
Bajaj Finserv  1915.70  (-1.67%)
 
Bharat Electro..  377.05  (-1.55%)
 
Bharti Airtel  1885.10  (-1.47%)
 
Eternal Ltd  304.45  (-1.10%)
 
HCL Technologi..  1452.95  (-0.98%)
 
HDFC Bank  2012.25  (-0.32%)
 
Hind. Unilever  2551.35  (1.17%)
 
ICICI Bank  1471.40  (-0.69%)
 
Infosys  1470.60  (-2.52%)
 
ITC  416.50  (1.14%)
 
Kotak Mah. Ban..  1992.10  (0.68%)
 
Larsen & Toubr..  3589.65  (-1.27%)
 
M & M  3160.20  (-1.35%)
 
Maruti Suzuki  12299.35  (-2.65%)
 
NTPC  330.85  (-1.02%)
 
Power Grid Cor..  291.20  (0.09%)
 
Reliance Indus..  1393.60  (0.24%)
 
St Bk of India  793.95  (-0.31%)
 
Sun Pharma.Ind..  1629.05  (-4.49%)
 
Tata Motors  648.75  (-2.60%)
 
Tata Steel  153.00  (-3.04%)
 
TCS  3003.10  (-1.13%)
 
Tech Mahindra  1439.00  (-1.71%)
 
Titan Company  3315.00  (-0.93%)
 
Trent  5182.05  (3.24%)
 
UltraTech Cem.  12105.50  (-1.08%)
 
««+1 ««-1
 
 
Alldigi Tech LtdIndustry : Computers - Software - Medium / Small
BSE Code:532633NSE Symbol: ALLDIGIP/E(TTM):23
ISIN Demat:INE835G01018Div & Yield %:4.37EPS(TTM):44.76
Book Value(Rs):129.2191321Market Cap ( Cr.):1568.94Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 1,057.45 901.75 994.00 29.65 24.36 27.68 1,514.69
Jun 2025 948.00 890.50 928.30 27.18 24.13 25.85 1,414.57
May 2025 1,040.00 885.00 921.30 31.23 23.92 25.66 1,403.91
Apr 2025 1,047.95 885.35 942.05 31.84 24.23 26.23 1,435.53
Mar 2025 985.00 892.15 935.45 27.78 24.06 26.05 1,425.47
Feb 2025 998.35 887.80 892.20 24.53 21.06 21.27 1,359.56
Jan 2025 1,112.10 847.80 957.95 27.67 19.27 22.83 1,459.76
Share Prices Of 2024
Dec 2024 1,056.35 929.35 951.25 25.66 22.09 22.67 1,449.55
Nov 2024 1,046.70 840.60 1,026.60 25.44 19.06 24.47 1,564.37
Oct 2024 1,148.70 816.65 951.60 28.56 17.15 22.68 1,450.08
Sep 2024 1,208.25 1,008.80 1,022.35 29.39 23.73 24.37 1,557.89
Aug 2024 1,148.00 962.35 1,110.95 28.64 21.67 26.48 1,692.90
Jul 2024 1,250.00 997.40 1,082.25 31.59 22.33 25.80 1,649.17
Jun 2024 1,232.95 904.00 1,153.45 30.05 19.97 27.49 1,757.66
May 2024 1,179.00 772.00 1,041.20 31.46 17.67 24.82 1,586.61
Apr 2024 810.00 693.35 765.35 19.94 16.19 18.24 1,166.27
Mar 2024 837.90 691.35 733.10 20.06 15.93 17.47 1,117.12
Feb 2024 895.00 704.65 825.05 33.21 24.15 28.56 1,257.24
Jan 2024 825.00 641.00 785.10 30.03 21.74 27.18 1,196.36
Share Prices Of 2023
Dec 2023 689.00 612.10 655.35 24.40 20.13 22.69 998.64
Nov 2023 699.00 616.95 641.50 24.72 21.13 22.21 977.54
Oct 2023 686.60 579.15 672.60 24.11 19.99 23.28 1,024.93
Sep 2023 640.00 575.00 601.00 23.23 19.25 20.80 915.82
Aug 2023 644.35 567.95 593.30 23.12 19.05 20.54 904.09
Jul 2023 625.55 492.50 591.55 23.02 16.08 20.48 901.42
Jun 2023 582.10 459.95 543.50 21.35 15.50 18.81 828.20
May 2023 478.20 420.00 463.80 17.09 13.24 16.06 706.75
Apr 2023 498.75 454.40 456.00 17.77 15.58 15.79 694.87
Mar 2023 518.00 454.50 486.65 18.36 15.62 16.85 741.57
Feb 2023 540.00 472.60 477.35 9.13 7.48 7.65 727.40
Jan 2023 585.00 500.40 521.75 9.55 7.89 8.36 795.06
Share Prices Of 2022
Dec 2022 540.00 465.00 513.65 8.77 6.65 8.23 782.72
Nov 2022 549.95 452.00 508.40 8.98 7.16 8.15 774.72
Oct 2022 549.90 454.75 536.50 9.04 7.22 8.60 817.54
Sep 2022 550.00 490.50 516.95 9.41 7.49 8.29 787.75
Aug 2022 535.00 465.00 521.65 8.68 7.19 8.36 794.91
Jul 2022 478.15 415.30 476.35 7.69 6.45 7.64 725.88
Jun 2022 502.05 422.90 428.45 8.23 6.69 6.87 652.89
May 2022 544.00 438.90 475.00 9.86 6.71 7.61 723.82
Apr 2022 564.15 490.50 516.95 9.43 7.54 8.29 787.75
Mar 2022 599.00 475.70 524.65 10.87 7.32 8.41 799.48
Feb 2022 636.90 460.10 488.55 63.99 43.02 47.60 744.47
Jan 2022 748.60 581.95 606.10 75.51 49.68 59.05 923.59
Share Prices Of 2021
Dec 2021 650.00 451.30 640.20 64.30 43.64 62.38 975.56
Nov 2021 592.00 444.05 460.50 58.69 41.62 44.87 701.72
Oct 2021 552.90 404.00 531.30 56.06 37.86 51.77 809.61
Sep 2021 494.90 411.65 419.90 52.98 39.88 40.91 639.86
Aug 2021 479.00 387.50 433.95 52.18 35.09 42.28 661.27
Jul 2021 559.05 378.40 434.05 55.60 35.76 42.29 661.42
Jun 2021 410.00 357.00 387.50 42.61 33.48 37.75 590.49
May 2021 409.50 316.95 372.35 42.56 29.62 36.28 567.40
Apr 2021 351.40 296.00 339.35 35.45 27.18 33.06 517.11
Mar 2021 359.95 289.00 316.65 37.45 26.49 30.85 482.52
Feb 2021 411.35 271.60 348.70 46.75 26.50 36.10 531.36
Jan 2021 309.95 241.65 283.60 35.07 23.60 29.36 432.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)