Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 September 2025 00:00:00   
Adani Ports  1405.70  (-0.20%)
 
Asian Paints  2493.95  (0.54%)
 
Axis Bank  1126.00  (0.43%)
 
Bajaj Finance  1006.50  (0.34%)
 
Bajaj Finserv  2056.60  (-1.12%)
 
Bharat Electro..  412.30  (2.36%)
 
Bharti Airtel  1941.00  (0.06%)
 
Eternal Ltd  328.20  (0.27%)
 
HCL Technologi..  1481.25  (-0.08%)
 
HDFC Bank  966.40  (-0.06%)
 
Hind. Unilever  2567.85  (-0.43%)
 
ICICI Bank  1418.85  (-0.20%)
 
Infosys  1523.00  (0.77%)
 
ITC  409.30  (-0.93%)
 
Kotak Mah. Ban..  2050.30  (1.43%)
 
Larsen & Toubr..  3685.10  (0.49%)
 
M & M  3633.30  (0.71%)
 
Maruti Suzuki  15800.30  (1.47%)
 
NTPC  336.40  (0.39%)
 
Power Grid Cor..  287.15  (-0.42%)
 
Reliance Indus..  1413.65  (0.60%)
 
SBI  856.95  (3.02%)
 
Sun Pharma.Ind..  1620.25  (0.58%)
 
Tata Motors  719.15  (0.77%)
 
Tata Steel  171.25  (-0.44%)
 
TCS  3172.80  (0.87%)
 
Tech Mahindra  1546.65  (1.03%)
 
Titan Company  3522.80  (-0.98%)
 
Trent  5198.35  (1.00%)
 
UltraTech Cem.  12716.10  (1.09%)
 
««+1 ««-1
 
 
Kaya LtdIndustry : Miscellaneous
BSE Code:539276NSE Symbol: KAYAP/E(TTM):0
ISIN Demat:INE587G01015Div & Yield %:0EPS(TTM):0
Book Value(Rs):-42.4360141Market Cap ( Cr.):647.37Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 447.90 403.00 420.00 0.00 0.00 0.00 550.10
Jul 2025 462.00 405.15 424.85 0.00 0.00 0.00 556.45
Jun 2025 436.55 315.05 436.55 0.00 0.00 0.00 571.77
May 2025 371.55 234.00 339.00 0.00 0.00 0.00 444.01
Apr 2025 302.25 220.00 261.10 0.00 0.00 0.00 341.98
Mar 2025 259.40 213.50 233.40 0.00 0.00 0.00 305.70
Feb 2025 313.40 224.00 249.70 0.00 0.00 0.00 327.05
Jan 2025 348.80 271.50 271.65 0.00 0.00 0.00 355.79
Share Prices Of 2024
Dec 2024 418.90 343.00 346.75 0.00 0.00 0.00 454.16
Nov 2024 429.00 333.00 353.95 0.00 0.00 0.00 463.59
Oct 2024 464.00 386.00 396.00 0.00 0.00 0.00 518.66
Sep 2024 519.45 429.00 444.20 0.00 0.00 0.00 581.79
Aug 2024 585.00 477.25 510.00 0.00 0.00 0.00 667.71
Jul 2024 702.25 443.00 585.30 0.00 0.00 0.00 764.64
Jun 2024 515.85 267.05 444.65 0.00 0.00 0.00 580.89
May 2024 386.05 285.00 292.45 0.00 0.00 0.00 382.06
Apr 2024 382.25 311.20 360.25 0.00 0.00 0.00 470.63
Mar 2024 358.00 304.00 313.60 0.00 0.00 0.00 409.69
Feb 2024 380.90 330.25 338.60 0.00 0.00 0.00 442.35
Jan 2024 393.00 319.90 355.05 0.00 0.00 0.00 463.84
Share Prices Of 2023
Dec 2023 350.00 307.70 336.10 0.00 0.00 0.00 439.08
Nov 2023 367.60 331.65 339.00 0.00 0.00 0.00 442.87
Oct 2023 379.00 318.15 361.10 0.00 0.00 0.00 471.74
Sep 2023 374.00 336.50 345.20 0.00 0.00 0.00 450.97
Aug 2023 395.90 344.30 369.80 0.00 0.00 0.00 483.11
Jul 2023 374.90 317.00 356.70 0.00 0.00 0.00 466.00
Jun 2023 366.00 315.00 333.70 0.00 0.00 0.00 435.95
May 2023 373.90 315.00 323.05 0.00 0.00 0.00 422.04
Apr 2023 346.05 257.75 336.90 0.00 0.00 0.00 440.13
Mar 2023 295.00 241.00 253.25 0.00 0.00 0.00 330.85
Feb 2023 314.00 260.45 262.30 0.00 0.00 0.00 342.67
Jan 2023 337.40 286.80 297.75 0.00 0.00 0.00 388.98
Share Prices Of 2022
Dec 2022 367.30 297.00 321.10 0.00 0.00 0.00 419.49
Nov 2022 360.00 307.10 354.95 0.00 0.00 0.00 463.71
Oct 2022 405.00 331.05 349.15 0.00 0.00 0.00 456.13
Sep 2022 394.90 320.25 361.15 0.00 0.00 0.00 471.81
Aug 2022 342.30 284.05 332.25 0.00 0.00 0.00 434.05
Jul 2022 312.65 263.70 302.90 0.00 0.00 0.00 395.71
Jun 2022 323.65 243.00 272.95 0.00 0.00 0.00 356.58
May 2022 388.05 295.00 312.25 0.00 0.00 0.00 407.93
Apr 2022 424.20 355.45 382.70 0.00 0.00 0.00 499.96
Mar 2022 377.90 318.20 350.40 0.00 0.00 0.00 457.77
Feb 2022 447.25 345.00 357.60 0.00 0.00 0.00 467.17
Jan 2022 511.00 420.35 430.00 0.00 0.00 0.00 561.76
Share Prices Of 2021
Dec 2021 485.00 404.60 426.20 0.00 0.00 0.00 556.79
Nov 2021 532.80 443.30 451.95 0.00 0.00 0.00 590.43
Oct 2021 575.00 448.45 503.75 0.00 0.00 0.00 658.10
Sep 2021 493.00 413.50 456.15 0.00 0.00 0.00 595.92
Aug 2021 519.00 393.80 429.60 0.00 0.00 0.00 561.23
Jul 2021 549.05 329.95 493.85 0.00 0.00 0.00 645.17
Jun 2021 390.95 295.35 335.60 0.00 0.00 0.00 438.43
May 2021 332.00 260.25 305.40 0.00 0.00 0.00 398.98
Apr 2021 303.95 232.50 269.75 0.00 0.00 0.00 352.40
Mar 2021 353.55 263.85 296.30 0.00 0.00 0.00 387.09
Feb 2021 360.00 299.00 302.65 0.00 0.00 0.00 395.38
Jan 2021 379.00 265.20 325.80 0.00 0.00 0.00 425.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)