Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 16:01:00   
Adani Ports  1369.50  (0.48%)
 
Asian Paints  2323.00  (-1.32%)
 
Axis Bank  1193.95  (-0.84%)
 
Bajaj Finance  9042.55  (0.29%)
 
Bajaj Finserv  2018.15  (-1.58%)
 
Bharti Airtel  1820.95  (-2.74%)
 
Eternal Ltd  231.75  (-3.38%)
 
HCL Technologi..  1620.50  (-2.94%)
 
HDFC Bank  1923.10  (-1.76%)
 
Hind. Unilever  2360.50  (-0.94%)
 
ICICI Bank  1431.10  (-1.28%)
 
IndusInd Bank  770.35  (-2.32%)
 
Infosys  1569.10  (-3.54%)
 
ITC  428.05  (-1.71%)
 
Kotak Mah. Ban..  2115.85  (-1.41%)
 
Larsen & Toubr..  3570.00  (-0.46%)
 
M & M  3053.90  (-1.63%)
 
Maruti Suzuki  12472.25  (-1.13%)
 
Nestle India  2369.30  (-0.55%)
 
NTPC  341.75  (-1.99%)
 
Power Grid Cor..  298.55  (-3.40%)
 
Reliance Indus..  1416.20  (-1.42%)
 
St Bk of India  801.90  (0.04%)
 
Sun Pharma.Ind..  1700.35  (0.84%)
 
Tata Motors  707.90  (-1.76%)
 
Tata Steel  149.50  (-1.35%)
 
TCS  3515.95  (-2.88%)
 
Tech Mahindra  1573.10  (0.03%)
 
Titan Company  3558.80  (-0.07%)
 
UltraTech Cem.  11640.00  (-0.84%)
 
««+1 ««-1
 
 
IIFL Capital Services LtdIndustry : Finance & Investments
BSE Code:542773NSE Symbol: IIFLCAPSP/E(TTM):12.51
ISIN Demat:INE489L01022Div & Yield %:1.23EPS(TTM):19.45
Book Value(Rs):71.6083096Market Cap ( Cr.):7539.68Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 249.90 170.00 219.70 15.70 8.31 12.78 6,809.73
Mar 2025 253.25 190.05 217.50 15.52 10.76 12.66 6,741.54
Feb 2025 262.85 203.05 217.10 15.79 10.78 12.63 6,726.47
Jan 2025 351.80 214.90 254.00 21.59 11.78 14.77 7,868.40
Share Prices Of 2024
Dec 2024 385.65 321.25 327.80 22.72 18.08 19.06 10,154.58
Nov 2024 416.95 295.60 325.35 25.69 16.56 18.89 10,060.70
Oct 2024 449.00 328.70 380.55 27.64 17.08 22.09 11,767.63
Sep 2024 357.95 267.80 345.10 21.54 14.80 20.02 10,663.62
Aug 2024 283.75 195.00 275.80 17.05 11.25 15.99 8,516.95
Jul 2024 220.50 178.70 212.55 13.25 9.72 12.31 6,558.39
Jun 2024 239.75 158.80 211.05 14.58 8.54 12.21 6,503.05
May 2024 206.15 131.95 193.10 13.05 7.09 11.17 5,949.96
Apr 2024 151.05 122.95 143.80 9.24 6.80 8.31 4,427.12
Mar 2024 157.75 108.30 122.65 9.37 6.19 7.09 3,775.98
Feb 2024 173.25 137.55 148.50 19.45 14.78 16.12 4,569.41
Jan 2024 180.50 142.05 170.00 20.34 15.00 18.43 5,223.15
Share Prices Of 2023
Dec 2023 152.00 113.15 146.70 17.39 11.98 15.90 4,507.27
Nov 2023 124.00 99.00 115.35 13.95 10.17 12.45 3,529.53
Oct 2023 111.80 85.60 100.21 12.82 8.96 10.81 3,064.58
Sep 2023 88.38 70.10 87.00 9.68 7.06 9.39 2,660.59
Aug 2023 82.43 63.50 80.47 9.52 6.76 8.68 2,459.86
Jul 2023 68.03 60.49 65.70 7.57 6.50 7.09 2,008.36
Jun 2023 72.00 57.85 61.00 7.86 6.13 6.58 1,864.25
May 2023 61.34 56.10 58.82 6.81 5.96 6.34 1,797.62
Apr 2023 62.66 49.35 58.70 7.14 5.03 6.33 1,793.46
Mar 2023 58.37 48.23 50.00 6.47 5.18 5.39 1,527.64
Feb 2023 70.40 53.00 54.65 7.81 5.52 5.87 1,668.90
Jan 2023 69.40 63.30 68.80 7.51 6.78 7.38 2,097.40
Share Prices Of 2022
Dec 2022 72.40 61.65 64.45 8.27 6.57 6.92 1,964.79
Nov 2022 71.65 66.50 69.30 7.75 6.95 7.42 2,109.17
Oct 2022 72.10 65.90 67.75 7.85 7.04 7.25 2,060.45
Sep 2022 79.65 64.80 66.20 8.66 6.79 7.09 2,013.31
Aug 2022 76.00 66.75 72.40 8.54 6.97 7.75 2,201.42
Jul 2022 76.60 67.30 67.60 8.52 7.17 7.23 2,055.47
Jun 2022 83.95 65.25 69.45 9.37 6.94 7.43 2,111.47
May 2022 90.00 70.65 78.65 10.10 6.94 8.42 2,391.18
Apr 2022 105.90 88.00 89.45 11.46 8.99 9.57 2,718.71
Mar 2022 98.35 76.80 88.65 11.07 8.03 9.48 2,694.39
Feb 2022 101.50 76.25 84.90 18.12 13.12 14.93 2,579.77
Jan 2022 103.90 89.70 98.00 19.05 15.08 17.23 2,977.82
Share Prices Of 2021
Dec 2021 98.10 81.15 91.05 18.26 13.58 16.00 2,763.94
Nov 2021 102.75 83.90 84.50 18.77 14.63 14.84 2,565.11
Oct 2021 119.15 94.10 96.15 22.16 16.16 16.87 2,915.15
Sep 2021 105.10 89.00 97.65 19.48 15.26 17.13 2,960.51
Aug 2021 117.80 80.75 93.40 21.25 12.31 16.39 2,831.66
Jul 2021 128.55 73.20 111.85 25.46 12.48 19.61 3,388.55
Jun 2021 80.10 67.70 74.65 15.02 11.20 13.09 2,261.56
May 2021 80.90 50.70 75.45 14.63 8.60 13.23 2,285.65
Apr 2021 56.00 46.20 52.20 10.47 7.95 9.15 1,581.32
Mar 2021 58.15 46.00 46.80 10.55 8.03 8.20 1,417.74
Feb 2021 65.60 41.95 54.35 16.46 7.98 11.54 1,646.45
Jan 2021 54.50 45.60 46.40 12.69 10.05 10.40 1,484.50
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)