Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 September 2025 00:00:00   
Adani Ports  1405.70  (-0.20%)
 
Asian Paints  2493.95  (0.54%)
 
Axis Bank  1126.00  (0.43%)
 
Bajaj Finance  1006.50  (0.34%)
 
Bajaj Finserv  2056.60  (-1.12%)
 
Bharat Electro..  412.30  (2.36%)
 
Bharti Airtel  1941.00  (0.06%)
 
Eternal Ltd  328.20  (0.27%)
 
HCL Technologi..  1481.25  (-0.08%)
 
HDFC Bank  966.40  (-0.06%)
 
Hind. Unilever  2567.85  (-0.43%)
 
ICICI Bank  1418.85  (-0.20%)
 
Infosys  1523.00  (0.77%)
 
ITC  409.30  (-0.93%)
 
Kotak Mah. Ban..  2050.30  (1.43%)
 
Larsen & Toubr..  3685.10  (0.49%)
 
M & M  3633.30  (0.71%)
 
Maruti Suzuki  15800.30  (1.47%)
 
NTPC  336.40  (0.39%)
 
Power Grid Cor..  287.15  (-0.42%)
 
Reliance Indus..  1413.65  (0.60%)
 
SBI  856.95  (3.02%)
 
Sun Pharma.Ind..  1620.25  (0.58%)
 
Tata Motors  719.15  (0.77%)
 
Tata Steel  171.25  (-0.44%)
 
TCS  3172.80  (0.87%)
 
Tech Mahindra  1546.65  (1.03%)
 
Titan Company  3522.80  (-0.98%)
 
Trent  5198.35  (1.00%)
 
UltraTech Cem.  12716.10  (1.09%)
 
««+1 ««-1
 
 
Godawari Power & Ispat LtdIndustry : Steel - Medium / Small
BSE Code:532734NSE Symbol: GPILP/E(TTM):25.49
ISIN Demat:INE177H01039Div & Yield %:0.82EPS(TTM):10.38
Book Value(Rs):69.5722757Market Cap ( Cr.):17714.71Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 249.45 185.20 232.40 18.99 13.33 17.24 15,556.93
Jul 2025 198.15 179.35 194.15 15.00 13.09 14.40 12,996.47
Jun 2025 198.00 175.20 189.20 15.25 12.89 14.03 12,662.38
May 2025 210.25 170.35 190.70 16.35 12.10 14.14 12,762.77
Apr 2025 209.75 170.00 183.15 15.83 11.85 13.58 12,257.48
Mar 2025 191.85 145.55 180.15 14.61 10.41 13.36 12,051.58
Feb 2025 189.95 152.60 156.00 14.31 9.84 11.57 10,436.01
Jan 2025 214.40 161.55 180.25 16.42 11.52 13.36 12,058.27
Share Prices Of 2024
Dec 2024 253.60 185.65 202.80 20.22 13.27 15.04 13,566.81
Nov 2024 208.25 180.35 188.35 15.89 13.31 13.96 12,600.14
Oct 2024 223.80 160.15 195.40 17.36 10.99 14.49 13,071.77
Sep 2024 224.40 180.47 222.15 16.81 13.22 16.47 14,861.28
Aug 2024 233.20 184.01 189.85 17.88 13.53 14.08 12,700.49
Jul 2024 244.59 205.60 224.33 19.55 14.94 16.63 15,007.11
Jun 2024 235.99 177.42 212.76 19.27 12.64 16.03 14,461.83
May 2024 195.88 171.86 193.35 14.95 12.25 14.57 13,142.48
Apr 2024 182.94 146.01 177.75 13.90 10.58 13.39 12,082.11
Mar 2024 155.79 131.60 151.67 11.87 9.82 11.43 10,309.39
Feb 2024 168.91 143.30 148.40 15.48 11.61 12.66 10,087.12
Jan 2024 159.80 138.89 152.20 14.31 11.50 12.99 10,345.41
Share Prices Of 2023
Dec 2023 153.00 133.97 151.37 13.19 11.10 12.92 10,289.00
Nov 2023 139.39 119.20 137.65 12.28 10.11 11.74 9,356.41
Oct 2023 135.00 114.69 123.09 12.03 9.29 10.50 8,366.73
Sep 2023 128.02 110.19 126.62 11.04 8.78 10.80 8,606.68
Aug 2023 124.99 110.75 123.70 10.78 9.40 10.55 8,408.20
Jul 2023 115.56 101.45 113.65 10.00 8.56 9.70 7,725.07
Jun 2023 108.88 71.26 105.60 9.58 6.00 9.01 7,177.90
May 2023 78.33 70.60 71.96 6.74 5.80 6.14 4,891.30
Apr 2023 77.19 68.44 71.33 6.97 5.82 6.09 4,848.48
Mar 2023 79.19 68.10 69.73 7.22 5.94 6.17 4,914.05
Feb 2023 80.99 67.60 68.44 4.64 3.70 3.78 4,823.14
Jan 2023 83.03 73.53 79.82 4.72 3.94 4.41 5,625.11
Share Prices Of 2022
Dec 2022 76.39 62.64 74.67 4.25 3.44 4.13 5,262.18
Nov 2022 64.76 52.20 63.37 3.71 2.76 3.50 4,465.84
Oct 2022 56.95 51.00 52.86 3.25 2.73 2.92 3,725.18
Sep 2022 61.77 53.00 55.63 3.48 2.89 3.07 3,920.38
Aug 2022 62.75 55.02 59.02 3.57 2.85 3.26 4,159.29
Jul 2022 58.74 49.09 57.11 3.34 2.62 3.16 4,024.68
Jun 2022 61.11 44.64 49.90 3.50 2.44 2.76 3,516.58
May 2022 86.34 54.40 59.05 5.10 2.86 3.26 4,161.40
Apr 2022 99.49 77.29 83.85 5.92 4.23 4.63 5,909.12
Mar 2022 81.55 62.80 77.29 4.68 3.10 4.27 5,446.82
Feb 2022 68.82 56.42 63.85 8.40 6.78 7.75 4,499.67
Jan 2022 61.77 51.39 59.96 7.72 5.83 7.28 4,225.53
Share Prices Of 2021
Dec 2021 58.59 47.00 55.69 7.48 5.57 6.76 3,924.61
Nov 2021 73.52 46.20 52.77 9.50 4.81 6.41 3,718.83
Oct 2021 79.57 62.55 70.43 9.26 7.71 8.55 4,963.38
Sep 2021 70.00 50.11 63.93 8.79 5.56 7.76 4,505.48
Aug 2021 87.00 51.34 57.73 11.13 5.64 7.01 4,068.02
Jul 2021 92.00 63.56 84.47 11.75 7.49 10.25 5,952.64
Jun 2021 78.10 45.59 65.58 10.35 5.46 7.96 4,621.23
May 2021 56.47 42.30 48.10 7.18 4.78 5.84 3,389.37
Apr 2021 47.25 36.05 46.71 5.80 4.16 5.67 3,291.95
Mar 2021 37.75 26.28 35.93 4.75 3.14 4.36 2,531.90
Feb 2021 30.90 22.67 29.00 19.00 12.01 16.89 2,043.35
Jan 2021 27.95 21.53 23.77 16.89 11.93 13.84 1,674.96
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)