Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 00:00:00   
Adani Ports  1430.65  (-0.81%)
 
Asian Paints  2439.60  (-0.46%)
 
Axis Bank  1173.75  (0.79%)
 
Bajaj Finance  933.35  (-1.46%)
 
Bajaj Finserv  2016.45  (-1.11%)
 
Bharat Electro..  409.25  (-1.03%)
 
Bharti Airtel  1921.90  (-2.20%)
 
Eternal Ltd  263.30  (0.19%)
 
HCL Technologi..  1637.00  (-1.58%)
 
HDFC Bank  1983.55  (-1.14%)
 
Hind. Unilever  2520.10  (4.61%)
 
ICICI Bank  1422.20  (-0.16%)
 
Infosys  1594.90  (-1.35%)
 
ITC  417.05  (0.04%)
 
Kotak Mah. Ban..  2219.80  (0.04%)
 
Larsen & Toubr..  3540.55  (-0.95%)
 
M & M  3074.95  (-2.75%)
 
Maruti Suzuki  12577.50  (-0.56%)
 
NTPC  342.55  (0.37%)
 
Power Grid Cor..  298.60  (-0.18%)
 
Reliance Indus..  1494.85  (-1.47%)
 
St Bk of India  808.50  (0.06%)
 
Sun Pharma.Ind..  1672.50  (0.56%)
 
Tata Motors  681.60  (-2.00%)
 
Tata Steel  159.85  (-0.50%)
 
TCS  3265.40  (-3.46%)
 
Tech Mahindra  1603.00  (0.18%)
 
Titan Company  3358.95  (-1.73%)
 
Trent  5352.40  (-1.40%)
 
UltraTech Cem.  12493.75  (-0.07%)
 
««+1 ««-1
 
 
Renaissance Global LtdIndustry : Diamond Cutting / Jewellery
BSE Code:532923NSE Symbol: RGLP/E(TTM):37.03
ISIN Demat:INE722H01024Div & Yield %:0EPS(TTM):3.15
Book Value(Rs):72.284674Market Cap ( Cr.):1251.51Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 133.45 116.20 119.55 77.16 64.18 66.38 1,282.39
May 2025 138.00 102.10 130.30 78.00 53.55 72.34 1,397.70
Apr 2025 132.90 103.05 113.20 74.63 56.46 62.83 1,213.85
Mar 2025 136.25 113.65 122.70 77.32 62.58 68.10 1,315.72
Feb 2025 179.90 116.50 127.85 106.73 56.32 70.96 1,370.94
Jan 2025 207.10 151.85 170.15 121.90 78.35 94.44 1,824.53
Share Prices Of 2024
Dec 2024 192.50 166.80 171.50 99.26 90.00 95.14 1,838.15
Nov 2024 195.50 164.75 174.90 98.49 78.71 87.16 1,683.95
Oct 2024 188.50 120.90 177.35 97.06 53.71 88.27 1,705.38
Sep 2024 162.00 105.30 119.45 86.36 50.32 59.44 1,148.29
Aug 2024 118.00 87.70 106.51 63.95 41.23 53.00 1,023.90
Jul 2024 108.00 95.65 98.55 55.09 45.71 49.04 947.38
Jun 2024 108.75 96.00 101.45 55.44 45.16 50.48 975.25
May 2024 115.40 95.00 102.85 59.54 46.01 51.18 988.71
Apr 2024 122.00 98.26 110.85 63.48 45.38 55.16 1,065.62
Mar 2024 134.60 97.85 99.70 69.83 48.39 49.61 958.43
Feb 2024 146.00 101.80 132.25 73.10 44.88 62.11 1,271.34
Jan 2024 121.95 101.75 114.05 59.41 46.91 53.56 1,096.38
Share Prices Of 2023
Dec 2023 110.90 96.90 102.85 54.69 44.56 48.30 988.71
Nov 2023 121.35 97.30 100.10 60.14 44.75 47.01 962.28
Oct 2023 132.00 101.70 114.20 63.60 47.39 53.63 1,097.82
Sep 2023 119.30 101.00 104.55 57.35 45.81 49.10 1,005.05
Aug 2023 108.20 93.10 106.50 50.69 41.94 49.11 1,005.33
Jul 2023 111.40 96.55 100.05 55.72 42.56 46.14 944.44
Jun 2023 115.20 84.75 111.71 54.78 37.82 51.51 1,054.51
May 2023 92.25 83.80 85.88 45.95 38.08 39.60 810.68
Apr 2023 95.55 83.47 87.93 45.54 37.83 40.55 830.03
Mar 2023 96.22 80.05 83.37 49.96 36.29 38.45 786.99
Feb 2023 104.35 84.50 86.45 27.29 19.74 20.96 816.06
Jan 2023 107.50 93.05 99.05 28.29 21.81 24.02 935.00
Share Prices Of 2022
Dec 2022 105.30 90.05 98.60 26.52 21.03 23.91 930.76
Nov 2022 125.00 82.10 100.85 36.41 16.11 24.45 952.00
Oct 2022 132.25 108.45 111.45 37.51 25.64 27.02 1,052.06
Sep 2022 123.90 109.25 115.10 30.45 25.63 27.91 1,086.51
Aug 2022 140.50 112.70 124.80 36.99 22.69 30.26 1,178.08
Jul 2022 144.22 111.00 113.15 36.53 26.40 27.44 1,068.10
Jun 2022 146.90 109.92 115.27 37.09 26.41 27.95 1,088.12
May 2022 148.92 122.60 141.90 36.63 29.14 34.41 1,339.50
Apr 2022 172.00 144.01 146.05 43.52 34.44 35.41 1,378.67
Mar 2022 174.98 153.83 171.67 42.87 37.00 41.63 1,620.52
Feb 2022 217.79 155.32 171.77 108.98 69.54 77.62 1,621.46
Jan 2022 218.00 181.84 194.32 108.16 81.48 87.81 1,834.33
Share Prices Of 2021
Dec 2021 201.98 165.20 193.47 95.43 73.87 87.42 1,826.30
Nov 2021 202.80 156.09 164.76 96.12 69.11 74.45 1,555.29
Oct 2021 185.00 156.52 180.69 85.92 69.17 81.65 1,705.66
Sep 2021 162.00 139.12 160.29 73.99 60.81 72.43 1,513.09
Aug 2021 155.40 123.25 143.74 74.77 51.13 64.95 1,356.87
Jul 2021 128.89 106.02 126.75 59.23 47.31 57.28 1,196.48
Jun 2021 118.20 96.40 116.46 54.21 41.85 52.63 1,099.35
May 2021 105.18 75.60 100.27 48.12 33.90 45.31 946.52
Apr 2021 83.80 61.01 78.22 39.45 27.27 35.35 738.37
Mar 2021 67.76 56.80 58.76 32.19 24.81 26.55 554.68
Feb 2021 65.10 57.36 58.89 18.42 15.55 16.13 555.91
Jan 2021 65.61 54.60 56.61 18.43 14.58 15.50 534.38
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)