|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Jun 2025 |
998.10 |
656.35 |
925.55 |
0.00 |
0.00 |
0.00 |
1,815.16 |
|
| May 2025 |
750.00 |
635.95 |
672.40 |
0.00 |
0.00 |
0.00 |
1,318.69 |
|
| Apr 2025 |
788.70 |
676.50 |
685.10 |
0.00 |
0.00 |
0.00 |
1,343.58 |
|
| Mar 2025 |
791.20 |
650.05 |
674.80 |
0.00 |
0.00 |
0.00 |
1,323.38 |
|
| Feb 2025 |
1,024.55 |
648.05 |
730.10 |
0.00 |
0.00 |
0.00 |
1,431.83 |
|
| Jan 2025 |
1,260.00 |
891.00 |
980.90 |
0.00 |
0.00 |
0.00 |
1,923.68 |
|
| Share Prices Of
2024
|
| Dec 2024 |
1,112.25 |
966.65 |
997.55 |
0.00 |
0.00 |
0.00 |
1,956.33 |
|
| Nov 2024 |
1,167.00 |
1,033.05 |
1,068.40 |
0.00 |
0.00 |
0.00 |
2,095.28 |
|
| Oct 2024 |
1,202.20 |
1,027.70 |
1,085.30 |
0.00 |
0.00 |
0.00 |
2,128.42 |
|
| Sep 2024 |
1,300.00 |
1,175.00 |
1,188.35 |
0.00 |
0.00 |
0.00 |
2,330.52 |
|
| Aug 2024 |
1,275.00 |
1,136.80 |
1,209.20 |
0.00 |
0.00 |
0.00 |
2,371.27 |
|
| Jul 2024 |
1,487.65 |
1,183.25 |
1,205.60 |
0.00 |
0.00 |
0.00 |
2,364.21 |
|
| Jun 2024 |
1,385.20 |
1,014.45 |
1,301.05 |
0.00 |
0.00 |
0.00 |
2,551.39 |
|
| May 2024 |
1,400.00 |
1,082.90 |
1,093.60 |
0.00 |
0.00 |
0.00 |
2,144.58 |
|
| Apr 2024 |
1,337.00 |
1,070.45 |
1,287.65 |
0.00 |
0.00 |
0.00 |
2,524.98 |
|
| Mar 2024 |
1,143.95 |
887.70 |
1,062.05 |
0.00 |
0.00 |
0.00 |
2,082.60 |
|
| Feb 2024 |
980.00 |
826.15 |
881.50 |
78.25 |
61.80 |
66.74 |
1,728.55 |
|
| Jan 2024 |
1,121.00 |
945.05 |
961.85 |
85.74 |
70.49 |
72.82 |
1,886.11 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,229.10 |
1,086.05 |
1,097.40 |
96.10 |
81.38 |
83.09 |
2,151.91 |
|
| Nov 2023 |
1,318.75 |
1,186.20 |
1,191.00 |
104.23 |
89.45 |
90.17 |
2,335.46 |
|
| Oct 2023 |
1,382.60 |
1,152.00 |
1,219.90 |
105.76 |
85.11 |
92.36 |
2,392.13 |
|
| Sep 2023 |
1,446.05 |
1,299.05 |
1,336.05 |
113.02 |
98.16 |
101.15 |
2,619.89 |
|
| Aug 2023 |
1,488.00 |
1,228.50 |
1,440.45 |
123.62 |
92.47 |
109.06 |
2,824.61 |
|
| Jul 2023 |
1,391.00 |
1,201.90 |
1,253.20 |
107.45 |
87.06 |
94.87 |
2,457.04 |
|
| Jun 2023 |
1,536.00 |
1,299.05 |
1,328.30 |
122.26 |
97.87 |
100.55 |
2,604.28 |
|
| May 2023 |
1,540.00 |
1,212.00 |
1,390.95 |
119.45 |
81.99 |
105.29 |
2,727.05 |
|
| Apr 2023 |
1,414.00 |
1,296.00 |
1,329.95 |
111.52 |
93.15 |
100.67 |
2,607.45 |
|
| Mar 2023 |
1,474.20 |
1,050.00 |
1,382.45 |
119.00 |
77.30 |
104.65 |
2,710.38 |
|
| Feb 2023 |
1,558.80 |
1,314.05 |
1,349.55 |
36.86 |
27.93 |
29.46 |
2,645.88 |
|
| Jan 2023 |
1,814.95 |
1,304.45 |
1,378.95 |
40.86 |
26.94 |
30.10 |
2,703.52 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,030.05 |
1,630.35 |
1,755.90 |
45.20 |
34.17 |
38.33 |
3,442.56 |
|
| Nov 2022 |
2,285.65 |
2,015.45 |
2,044.30 |
51.46 |
43.37 |
44.62 |
4,007.76 |
|
| Oct 2022 |
2,274.55 |
1,780.00 |
2,159.65 |
52.62 |
37.32 |
47.14 |
4,233.90 |
|
| Sep 2022 |
2,020.00 |
1,789.05 |
1,853.35 |
46.52 |
37.90 |
40.46 |
3,633.41 |
|
| Aug 2022 |
1,950.90 |
1,811.75 |
1,924.90 |
43.76 |
38.70 |
42.02 |
3,773.68 |
|
| Jul 2022 |
2,178.85 |
1,768.70 |
1,869.95 |
50.11 |
36.53 |
40.82 |
3,665.95 |
|
| Jun 2022 |
1,989.00 |
1,635.00 |
1,821.75 |
45.13 |
33.39 |
39.75 |
3,570.18 |
|
| May 2022 |
2,174.90 |
1,610.75 |
1,837.90 |
55.50 |
34.05 |
40.11 |
3,601.83 |
|
| Apr 2022 |
1,944.90 |
1,715.55 |
1,829.95 |
44.44 |
36.78 |
39.93 |
3,586.25 |
|
| Mar 2022 |
1,858.95 |
1,430.00 |
1,752.45 |
43.03 |
29.75 |
38.24 |
3,434.37 |
|
| Feb 2022 |
1,842.65 |
1,276.15 |
1,541.20 |
58.89 |
36.88 |
46.64 |
3,019.68 |
|
| Jan 2022 |
1,820.20 |
1,430.15 |
1,639.45 |
57.88 |
42.04 |
49.62 |
3,212.18 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,625.45 |
1,314.25 |
1,434.20 |
53.77 |
39.13 |
43.40 |
2,809.75 |
|
| Nov 2021 |
1,420.00 |
1,231.50 |
1,316.85 |
44.09 |
35.14 |
39.85 |
2,579.85 |
|
| Oct 2021 |
1,321.00 |
1,113.00 |
1,263.00 |
40.37 |
29.93 |
38.22 |
2,474.10 |
|
| Sep 2021 |
1,421.65 |
1,262.00 |
1,289.60 |
44.13 |
37.24 |
39.02 |
2,526.20 |
|
| Aug 2021 |
1,408.75 |
1,243.05 |
1,314.40 |
43.65 |
36.47 |
39.77 |
2,574.79 |
|
| Jul 2021 |
1,488.05 |
1,325.00 |
1,386.40 |
45.63 |
38.89 |
41.95 |
2,715.83 |
|
| Jun 2021 |
1,454.80 |
1,265.05 |
1,347.70 |
45.04 |
37.66 |
40.78 |
2,639.81 |
|
| May 2021 |
1,528.00 |
1,061.00 |
1,376.30 |
47.92 |
31.59 |
41.64 |
2,695.84 |
|
| Apr 2021 |
1,192.00 |
1,004.05 |
1,154.55 |
37.23 |
29.93 |
34.93 |
2,261.48 |
|
| Mar 2021 |
1,140.00 |
986.85 |
1,000.30 |
35.61 |
29.46 |
30.26 |
1,959.34 |
|
| Feb 2021 |
1,145.30 |
1,005.35 |
1,061.15 |
49.39 |
41.06 |
43.65 |
2,077.56 |
|
| Jan 2021 |
1,327.20 |
1,024.60 |
1,035.65 |
56.65 |
40.62 |
42.60 |
2,027.63 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|