Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 November 2025 00:00:00   
Adani Ports  1495.00  (-0.88%)
 
Asian Paints  2905.50  (0.64%)
 
Axis Bank  1265.25  (1.27%)
 
Bajaj Finance  1013.55  (-1.26%)
 
Bajaj Finserv  2050.45  (-1.40%)
 
Bharat Electro..  420.85  (-0.86%)
 
Bharti Airtel  2149.90  (1.78%)
 
Eternal Ltd  305.90  (-1.15%)
 
HCL Technologi..  1594.75  (-0.73%)
 
HDFC Bank  991.60  (-0.52%)
 
Hind. Unilever  2403.65  (-0.93%)
 
ICICI Bank  1371.90  (-0.51%)
 
Infosys  1485.65  (-1.46%)
 
ITC  405.75  (-0.33%)
 
Kotak Mah. Ban..  2091.85  (-0.49%)
 
Larsen & Toubr..  3998.95  (-0.72%)
 
M & M  3696.10  (-1.05%)
 
Maruti Suzuki  15928.85  (0.31%)
 
NTPC  328.55  (-0.39%)
 
Power Grid Cor..  274.20  (0.24%)
 
Reliance Indus..  1519.65  (0.12%)
 
SBI  972.55  (-0.07%)
 
Sun Pharma.Ind..  1759.70  (-0.23%)
 
Tata Motors PV..  371.25  (-0.39%)
 
Tata Steel  172.40  (-0.38%)
 
TCS  3085.65  (-0.54%)
 
Tech Mahindra  1421.10  (-2.23%)
 
Titan Company  3883.30  (0.37%)
 
Trent  4371.70  (-0.86%)
 
UltraTech Cem.  11706.35  (-0.63%)
 
««+1 ««-1
 
 
Bharat Rasayan LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:590021NSE Symbol: BHARATRASP/E(TTM):30.69
ISIN Demat:INE838B01013Div & Yield %:0.01EPS(TTM):333.84
Book Value(Rs):2829.8443518Market Cap ( Cr.):4257.34Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 12,121.00 9,350.00 10,858.50 44.77 33.31 38.96 4,512.00
Sep 2025 10,388.95 9,710.05 9,875.30 38.19 34.03 35.43 4,103.45
Aug 2025 11,999.65 10,001.00 10,104.75 45.56 35.52 36.26 4,198.79
Jul 2025 11,731.70 10,544.65 11,047.30 42.79 37.68 39.64 4,590.45
Jun 2025 11,121.90 8,891.65 11,009.95 40.31 31.66 39.50 4,574.93
May 2025 10,098.95 8,807.45 9,076.30 37.00 31.32 32.57 3,771.45
Apr 2025 11,002.35 9,200.00 9,468.30 41.31 32.66 33.97 3,934.33
Mar 2025 11,223.50 9,541.30 10,535.50 40.48 32.88 37.80 4,377.78
Feb 2025 10,488.85 9,424.90 9,764.30 57.38 48.56 52.37 4,057.33
Jan 2025 10,601.25 9,231.00 10,303.00 58.71 48.74 55.26 4,281.17
Share Prices Of 2024
Dec 2024 11,886.05 9,867.00 10,060.80 66.41 51.90 53.96 4,180.53
Nov 2024 12,550.00 10,550.00 11,811.15 70.60 55.02 63.35 4,907.85
Oct 2024 11,806.45 10,202.35 11,176.20 64.24 52.92 59.95 4,644.01
Sep 2024 14,281.35 11,063.95 11,202.05 80.19 58.89 60.08 4,654.75
Aug 2024 13,689.45 10,293.20 12,847.95 75.25 53.12 68.91 5,338.67
Jul 2024 12,131.80 10,373.35 11,294.15 67.47 53.68 60.58 4,693.02
Jun 2024 13,262.40 9,281.45 11,613.05 79.14 47.81 62.29 4,825.53
May 2024 10,851.95 9,021.00 10,699.00 59.04 46.51 57.39 4,445.72
Apr 2024 10,100.15 8,476.55 9,657.45 56.66 44.34 51.80 4,012.93
Mar 2024 9,382.20 8,351.05 8,497.40 50.69 44.22 45.58 3,530.90
Feb 2024 10,194.00 8,757.95 8,992.10 35.84 27.08 27.88 3,736.46
Jan 2024 10,058.75 8,900.00 9,045.65 31.76 27.21 28.05 3,758.71
Share Prices Of 2023
Dec 2023 9,744.95 8,805.15 9,029.30 31.32 26.50 28.00 3,751.92
Nov 2023 9,482.00 8,605.00 9,015.95 29.55 26.59 27.95 3,746.37
Oct 2023 9,500.00 8,720.70 8,805.00 29.68 26.95 27.30 3,658.71
Sep 2023 9,627.25 8,955.00 9,157.65 30.15 26.27 28.39 3,805.25
Aug 2023 9,500.55 8,684.45 9,398.50 29.78 26.42 29.14 3,905.33
Jul 2023 9,623.50 8,810.10 8,955.70 29.98 27.03 27.77 3,721.33
Jun 2023 10,074.95 9,413.70 9,583.90 32.10 28.31 29.71 3,982.37
May 2023 10,525.00 9,118.00 9,895.05 33.56 25.61 30.68 4,111.66
Apr 2023 9,935.05 8,923.85 9,915.00 31.28 27.22 30.74 4,119.95
Mar 2023 9,958.00 8,299.00 9,092.50 32.04 24.91 28.19 3,778.18
Feb 2023 9,350.00 8,410.00 8,836.45 22.45 19.44 20.72 3,671.78
Jan 2023 9,952.45 9,140.05 9,285.45 23.89 21.39 21.77 3,858.35
Share Prices Of 2022
Dec 2022 11,793.00 9,301.00 9,978.20 32.61 20.71 23.40 4,146.21
Nov 2022 11,645.00 9,951.05 10,100.15 28.42 23.23 23.68 4,196.88
Oct 2022 11,692.70 10,454.45 10,969.65 28.44 24.13 25.72 4,558.18
Sep 2022 12,897.50 10,947.05 11,440.00 31.43 24.93 26.83 4,753.63
Aug 2022 12,577.95 11,528.35 12,210.20 30.04 26.49 28.63 5,073.67
Jul 2022 13,150.00 10,795.05 12,119.70 31.74 24.71 28.42 5,036.06
Jun 2022 12,230.00 9,921.00 10,876.70 29.08 23.14 25.51 4,519.56
May 2022 14,336.35 10,514.95 12,057.75 34.84 23.37 28.27 5,010.32
Apr 2022 14,362.90 12,065.60 13,868.70 34.29 27.74 32.52 5,762.82
Mar 2022 13,990.00 11,310.00 12,179.20 33.62 25.41 28.56 5,060.78
Feb 2022 13,500.00 11,607.00 12,102.10 34.13 29.08 30.40 5,028.75
Jan 2022 13,475.00 11,065.15 12,499.70 37.34 25.85 31.40 5,193.96
Share Prices Of 2021
Dec 2021 11,875.50 9,700.00 11,625.65 30.47 23.87 29.20 4,830.77
Nov 2021 11,919.00 9,482.75 9,926.45 30.71 23.58 24.93 4,124.71
Oct 2021 12,709.80 10,120.00 10,220.30 32.25 25.17 25.67 4,246.81
Sep 2021 13,250.00 12,008.00 12,154.45 34.57 29.93 30.53 5,050.50
Aug 2021 13,801.00 11,897.00 12,853.90 35.24 29.58 32.29 5,341.14
Jul 2021 15,100.00 13,007.70 13,275.60 40.70 32.17 33.35 5,516.37
Jun 2021 15,000.00 12,208.70 14,295.55 39.54 30.37 35.91 5,940.18
May 2021 14,004.90 11,200.00 13,400.95 37.58 27.24 33.66 5,568.45
Apr 2021 13,197.70 9,206.00 12,204.00 37.00 22.66 30.66 5,071.09
Mar 2021 10,579.00 9,260.80 9,405.90 27.55 23.43 24.17 3,997.51
Feb 2021 10,296.90 9,400.00 9,963.05 28.14 24.61 26.45 4,234.30
Jan 2021 10,763.30 9,403.20 9,974.45 29.25 24.88 26.48 4,239.14
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)