Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 June 2025 15:00:00   
Adani Ports  1337.90  (-2.51%)
 
Asian Paints  2271.80  (-0.41%)
 
Axis Bank  1220.10  (-0.07%)
 
Bajaj Finance  901.65  (-1.87%)
 
Bajaj Finserv  1972.00  (-0.43%)
 
Bharti Airtel  1875.00  (0.53%)
 
Eternal Ltd  249.50  (0.42%)
 
HCL Technologi..  1711.60  (-0.24%)
 
HDFC Bank  1936.55  (0.14%)
 
Hind. Unilever  2295.00  (-0.10%)
 
ICICI Bank  1411.05  (-0.08%)
 
IndusInd Bank  837.80  (-1.50%)
 
Infosys  1616.80  (-0.98%)
 
ITC  416.00  (0.05%)
 
Kotak Mah. Ban..  2148.50  (0.71%)
 
Larsen & Toubr..  3622.30  (0.63%)
 
M & M  3097.60  (1.88%)
 
Maruti Suzuki  12786.25  (0.35%)
 
Nestle India  2316.40  (-0.97%)
 
NTPC  330.85  (-0.50%)
 
Power Grid Cor..  286.80  (-0.23%)
 
Reliance Indus..  1430.60  (0.05%)
 
St Bk of India  785.95  (-0.73%)
 
Sun Pharma.Ind..  1645.00  (-0.16%)
 
Tata Motors  672.75  (0.40%)
 
Tata Steel  151.05  (-0.66%)
 
TCS  3426.20  (-0.75%)
 
Tech Mahindra  1684.10  (-1.55%)
 
Titan Company  3506.40  (0.96%)
 
UltraTech Cem.  11420.00  (0.14%)
 
««+1 ««-1
 
 
Refex Industries LtdIndustry : Trading
BSE Code:532884NSE Symbol: REFEXP/E(TTM):31.67
ISIN Demat:INE056I01025Div & Yield %:0EPS(TTM):14.66
Book Value(Rs):96.7800308Market Cap ( Cr.):5997.93Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 465.00 375.00 453.50 60.11 47.08 57.96 5,858.42
Apr 2025 494.00 377.65 406.05 65.21 46.72 51.90 5,245.45
Mar 2025 431.25 358.00 377.75 57.63 44.42 48.28 4,879.86
Feb 2025 482.80 354.75 390.70 64.54 42.41 49.94 5,047.15
Jan 2025 525.60 436.00 468.30 70.33 54.36 59.86 6,049.61
Share Prices Of 2024
Dec 2024 574.70 471.00 481.65 74.39 58.74 61.42 6,207.88
Nov 2024 537.70 460.00 521.30 70.17 56.98 66.48 6,718.92
Oct 2024 569.95 441.05 487.80 71.40 49.50 58.26 5,888.27
Sep 2024 600.00 310.50 562.60 76.42 35.84 67.19 6,791.18
Aug 2024 323.15 242.55 310.10 40.17 28.30 37.04 3,743.24
Jul 2024 274.40 155.00 266.75 33.71 14.74 31.86 3,219.96
Jun 2024 179.00 124.55 156.00 21.83 13.33 17.86 1,804.63
May 2024 168.05 133.00 135.10 19.90 14.99 15.46 1,562.86
Apr 2024 177.75 132.40 165.80 22.17 14.89 18.98 1,918.00
Mar 2024 145.70 120.32 134.75 15.72 14.35 15.42 1,558.81
Feb 2024 141.34 109.34 129.43 13.96 9.71 12.33 1,432.55
Jan 2024 149.98 120.41 138.97 15.14 11.29 13.24 1,537.95
Share Prices Of 2023
Dec 2023 129.18 105.28 120.27 12.79 9.77 11.46 1,331.00
Nov 2023 115.80 103.36 105.99 11.34 9.68 10.10 1,172.97
Oct 2023 146.42 110.00 111.00 14.58 10.37 10.56 1,226.94
Sep 2023 142.40 120.80 127.16 14.16 11.31 12.10 1,405.56
Aug 2023 184.79 121.18 134.77 18.73 10.43 12.82 1,489.68
Jul 2023 169.51 103.78 169.51 16.13 9.73 16.13 1,873.68
Jun 2023 113.85 99.32 109.09 11.21 9.33 10.38 1,205.83
May 2023 118.79 59.30 108.74 13.02 5.37 10.35 1,201.96
Apr 2023 69.71 47.90 64.84 6.98 4.38 6.17 716.71
Mar 2023 53.30 44.26 47.48 5.21 4.18 4.52 524.82
Feb 2023 61.28 50.17 51.93 20.74 14.70 16.27 574.01
Jan 2023 56.60 48.32 51.80 18.01 14.12 16.22 572.57
Share Prices Of 2022
Dec 2022 67.00 45.11 55.61 21.90 13.06 17.42 614.69
Nov 2022 64.82 30.72 62.26 21.14 9.38 19.50 688.19
Oct 2022 33.79 28.33 30.95 11.42 8.12 9.69 342.11
Sep 2022 38.63 27.35 32.80 12.24 8.06 9.76 344.43
Aug 2022 29.60 23.46 28.45 9.16 6.71 8.47 298.75
Jul 2022 24.31 21.99 23.85 7.41 6.47 7.10 250.45
Jun 2022 24.95 19.30 22.29 7.75 5.45 6.63 234.07
May 2022 28.40 21.90 23.85 8.61 6.30 7.10 250.45
Apr 2022 28.87 23.97 24.94 9.12 6.98 7.42 261.90
Mar 2022 26.16 23.20 23.85 7.96 6.72 7.10 250.45
Feb 2022 28.10 22.60 24.88 7.40 5.29 6.38 261.27
Jan 2022 29.15 24.28 27.18 7.78 6.01 6.97 285.42
Share Prices Of 2021
Dec 2021 30.00 23.19 28.20 8.19 5.90 7.23 296.13
Nov 2021 27.51 24.35 24.52 7.13 6.20 6.29 257.48
Oct 2021 30.74 24.81 25.46 8.03 6.20 6.53 267.36
Sep 2021 34.62 23.42 29.09 9.34 4.75 7.46 305.47
Aug 2021 34.55 24.00 30.08 9.70 5.93 7.72 315.87
Jul 2021 30.91 23.40 28.12 8.38 4.95 7.21 295.29
Jun 2021 33.77 26.64 31.66 9.03 6.64 8.12 332.46
May 2021 31.67 24.71 29.11 8.31 5.94 7.47 305.68
Apr 2021 32.42 17.60 25.39 9.47 4.44 6.51 266.62
Mar 2021 19.37 15.60 18.78 5.12 3.92 4.82 197.21
Feb 2021 23.09 16.90 17.73 7.15 4.41 5.03 186.18
Jan 2021 20.68 17.12 19.01 6.16 4.58 5.39 199.62
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)