Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 August 2025 00:00:00   
Adani Ports  1366.65  (0.67%)
 
Asian Paints  2491.30  (2.19%)
 
Axis Bank  1070.70  (0.01%)
 
Bajaj Finance  876.55  (-1.67%)
 
Bajaj Finserv  1923.80  (-0.81%)
 
Bharat Electro..  389.60  (0.80%)
 
Bharti Airtel  1929.65  (-0.01%)
 
Eternal Ltd  298.90  (-1.04%)
 
HCL Technologi..  1461.90  (-1.38%)
 
HDFC Bank  1983.00  (0.32%)
 
Hind. Unilever  2533.80  (-0.07%)
 
ICICI Bank  1444.75  (0.03%)
 
Infosys  1435.75  (-1.64%)
 
ITC  412.00  (-0.50%)
 
Kotak Mah. Ban..  2002.15  (-0.04%)
 
Larsen & Toubr..  3629.25  (-0.59%)
 
M & M  3228.00  (0.55%)
 
Maruti Suzuki  12525.15  (0.01%)
 
NTPC  332.30  (-0.36%)
 
Power Grid Cor..  284.80  (-0.40%)
 
Reliance Indus..  1392.95  (0.10%)
 
SBI  805.15  (0.56%)
 
Sun Pharma.Ind..  1594.10  (-2.33%)
 
Tata Motors  653.05  (-0.24%)
 
Tata Steel  158.70  (-0.56%)
 
TCS  3031.60  (-1.00%)
 
Tech Mahindra  1459.40  (-1.74%)
 
Titan Company  3416.75  (-0.07%)
 
Trent  5359.25  (0.79%)
 
UltraTech Cem.  12225.45  (-0.58%)
 
««+1 ««-1
 
 
Samvardhana Motherson International LtdIndustry : Auto Ancillaries
BSE Code:517334NSE Symbol: MOTHERSONP/E(TTM):63.87
ISIN Demat:INE775A01035Div & Yield %:0.6EPS(TTM):1.49
Book Value(Rs):35.5192225Market Cap ( Cr.):100446.63Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 106.00 95.85 97.05 123.25 108.03 110.75 1,02,430.87
Jun 2025 108.07 96.77 103.20 125.85 108.27 117.77 1,08,921.85
May 2025 105.77 86.93 102.00 125.16 90.78 116.40 1,07,655.31
Apr 2025 92.93 71.53 88.83 108.67 76.50 101.38 93,758.63
Mar 2025 91.33 77.23 87.33 109.00 86.31 99.67 92,175.47
Feb 2025 95.57 77.80 79.03 109.63 87.40 90.19 83,415.28
Jan 2025 107.83 90.70 94.10 124.37 101.79 107.39 99,317.30
Share Prices Of 2024
Dec 2024 116.33 101.67 104.10 135.99 113.31 118.80 1,09,871.75
Nov 2024 126.57 105.90 108.30 150.01 119.99 123.59 1,14,304.61
Oct 2024 143.80 119.83 120.57 167.72 135.92 137.59 1,27,251.40
Sep 2024 144.67 121.40 141.03 166.63 127.51 160.95 1,48,852.82
Aug 2024 133.87 113.67 130.17 147.86 121.33 143.06 1,32,309.63
Jul 2024 139.27 120.77 131.00 154.77 124.74 143.98 1,33,156.68
Jun 2024 133.33 89.67 126.87 147.69 93.44 139.43 1,28,955.30
May 2024 104.63 81.67 100.80 119.37 87.93 110.78 1,02,459.49
Apr 2024 88.90 77.70 87.43 99.35 82.43 96.09 88,872.77
Mar 2024 84.37 71.37 78.03 93.69 74.67 85.76 79,318.01
Feb 2024 82.30 72.77 79.43 109.97 90.22 102.96 80,741.06
Jan 2024 78.70 67.57 75.47 103.41 87.19 97.81 76,709.09
Share Prices Of 2023
Dec 2023 68.60 58.77 68.00 89.70 70.74 88.14 69,119.50
Nov 2023 62.47 57.87 61.36 81.94 74.26 79.53 62,370.18
Oct 2023 65.67 59.11 61.29 86.16 73.81 79.44 62,295.64
Sep 2023 69.00 63.39 63.97 92.67 79.91 82.92 65,026.54
Aug 2023 68.57 62.13 63.90 93.56 79.67 82.82 64,952.00
Jul 2023 67.20 56.52 65.57 90.08 72.98 84.99 66,652.88
Jun 2023 58.80 52.47 57.17 79.37 67.87 74.10 58,107.81
May 2023 55.03 49.00 52.67 72.34 61.98 68.27 53,540.51
Apr 2023 49.20 44.57 48.81 64.27 57.19 63.27 49,616.96
Mar 2023 55.91 41.23 44.72 73.50 52.55 57.96 45,456.23
Feb 2023 56.13 48.40 53.10 48.68 40.06 44.79 53,974.20
Jan 2023 52.97 46.83 50.37 45.05 38.76 42.49 51,195.86
Share Prices Of 2022
Dec 2022 50.87 44.07 49.43 43.39 36.73 41.70 50,247.16
Nov 2022 50.00 42.67 49.83 42.32 35.66 42.04 50,653.75
Oct 2022 52.23 41.23 43.00 45.34 34.67 36.27 43,707.92
Sep 2022 57.78 45.67 48.36 49.37 37.41 40.79 49,151.64
Aug 2022 60.02 53.33 54.64 51.32 44.60 46.10 55,544.07
Jul 2022 61.09 50.53 56.51 52.64 41.51 47.67 57,441.47
Jun 2022 58.85 49.78 52.51 50.63 41.60 44.30 53,375.61
May 2022 60.89 50.02 58.11 52.93 41.33 49.02 59,067.81
Apr 2022 64.98 58.65 61.31 55.21 48.07 51.72 62,320.49
Mar 2022 66.85 53.13 61.93 57.65 42.19 52.25 62,952.95
Feb 2022 82.22 63.58 66.85 156.43 119.01 126.35 67,944.92
Jan 2022 93.99 75.67 79.76 156.48 97.79 150.75 81,068.59
Share Prices Of 2021
Dec 2021 85.54 72.40 82.51 139.68 112.05 131.31 70,611.41
Nov 2021 94.01 76.61 77.38 152.50 118.29 123.14 66,221.88
Oct 2021 95.06 81.20 82.48 158.12 127.23 131.25 70,579.83
Sep 2021 87.00 76.85 83.40 141.50 120.67 132.72 71,369.31
Aug 2021 89.56 73.47 80.59 146.23 116.36 128.25 68,969.28
Jul 2021 91.85 82.57 86.46 148.25 128.41 137.59 73,990.40
Jun 2021 100.74 84.04 89.34 162.64 128.58 142.17 76,453.59
May 2021 91.76 77.83 88.64 149.87 121.09 141.05 75,853.58
Apr 2021 83.58 72.22 79.21 135.95 112.14 126.05 67,785.06
Mar 2021 87.90 69.04 74.38 143.06 104.94 118.36 63,648.16
Feb 2021 85.04 52.90 78.99 84.87 47.28 75.48 67,595.58
Jan 2021 64.52 53.01 53.47 63.75 50.22 51.10 45,758.47
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)