Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 August 2025 00:00:00   
Adani Ports  1315.25  (-0.02%)
 
Asian Paints  2491.15  (0.15%)
 
Axis Bank  1052.35  (0.21%)
 
Bajaj Finance  877.05  (0.06%)
 
Bajaj Finserv  1914.90  (-0.48%)
 
Bharat Electro..  363.90  (-0.53%)
 
Bharti Airtel  1881.20  (-1.27%)
 
Eternal Ltd  315.30  (-0.79%)
 
HCL Technologi..  1449.75  (-2.85%)
 
HDFC Bank  958.00  (-1.55%)
 
Hind. Unilever  2652.25  (-1.48%)
 
ICICI Bank  1398.80  (-1.26%)
 
Infosys  1500.05  (-1.95%)
 
ITC  400.70  (-0.60%)
 
Kotak Mah. Ban..  1946.10  (-0.98%)
 
Larsen & Toubr..  3559.85  (0.57%)
 
M & M  3295.65  (-1.06%)
 
Maruti Suzuki  14760.60  (0.34%)
 
NTPC  330.95  (-0.69%)
 
Power Grid Cor..  274.50  (-1.89%)
 
Reliance Indus..  1387.65  (0.17%)
 
SBI  802.05  (-0.71%)
 
Sun Pharma.Ind..  1586.25  (-0.89%)
 
Tata Motors  675.45  (-0.90%)
 
Tata Steel  153.55  (-0.94%)
 
TCS  3096.65  (-1.89%)
 
Tech Mahindra  1495.10  (-0.47%)
 
Titan Company  3636.80  (1.22%)
 
Trent  5230.25  (-1.18%)
 
UltraTech Cem.  12524.20  (-0.67%)
 
««+1 ««-1
 
 
VRL Logistics LtdIndustry : Miscellaneous
BSE Code:539118NSE Symbol: VRLLOGP/E(TTM):21.43
ISIN Demat:INE366I01010Div & Yield %:2.79EPS(TTM):12.55
Book Value(Rs):61.9969279Market Cap ( Cr.):4704.93Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 650.95 578.60 621.85 32.93 28.21 30.72 5,439.23
Jun 2025 597.00 547.05 576.75 30.52 26.61 28.49 5,044.75
May 2025 630.25 451.65 569.55 33.40 21.22 28.13 4,981.77
Apr 2025 496.30 452.85 458.35 24.79 21.30 22.64 4,009.12
Mar 2025 509.95 432.90 472.80 26.99 20.63 23.35 4,135.51
Feb 2025 559.50 445.70 451.45 60.90 44.51 45.66 3,948.77
Jan 2025 527.95 432.45 474.70 57.14 42.84 48.01 4,152.13
Share Prices Of 2024
Dec 2024 584.90 496.00 506.35 60.52 49.14 51.21 4,428.97
Nov 2024 580.00 494.50 542.45 61.32 48.02 54.87 4,744.73
Oct 2024 603.65 514.50 558.45 61.50 50.26 56.48 4,884.68
Sep 2024 625.00 526.90 563.45 64.65 53.13 56.99 4,928.41
Aug 2024 583.95 511.75 528.65 59.95 50.74 53.47 4,624.02
Jul 2024 602.95 547.75 577.05 62.04 53.88 58.36 5,047.37
Jun 2024 616.70 515.00 562.80 63.56 49.63 56.92 4,922.73
May 2024 607.65 537.65 551.45 63.18 53.55 55.78 4,823.45
Apr 2024 579.45 540.05 559.40 59.87 52.62 56.58 4,892.99
Mar 2024 590.00 517.55 546.40 63.47 51.43 55.26 4,779.28
Feb 2024 755.85 574.75 583.25 20.86 15.33 15.79 5,101.60
Jan 2024 776.95 700.00 745.55 21.43 18.44 20.18 6,521.21
Share Prices Of 2023
Dec 2023 798.40 688.25 770.40 21.78 18.45 20.86 6,738.57
Nov 2023 726.15 653.90 707.00 20.19 17.54 19.14 6,184.02
Oct 2023 750.00 635.00 664.25 20.83 17.02 17.98 5,810.09
Sep 2023 744.50 662.25 718.80 20.46 17.46 19.46 6,287.24
Aug 2023 746.50 662.10 673.25 20.58 17.38 18.23 5,888.82
Jul 2023 772.85 695.00 734.50 21.20 18.69 19.89 6,424.56
Jun 2023 750.80 682.35 713.55 20.73 18.32 19.32 6,241.31
May 2023 761.75 618.50 746.60 21.77 16.36 20.42 6,595.73
Apr 2023 667.50 575.90 630.30 18.47 14.39 17.24 5,568.29
Mar 2023 656.00 540.90 632.45 18.19 14.22 17.29 5,587.28
Feb 2023 569.95 483.00 546.20 32.56 25.99 30.74 4,825.32
Jan 2023 574.80 506.50 534.35 33.43 27.52 30.08 4,720.63
Share Prices Of 2022
Dec 2022 589.45 512.75 541.55 34.16 27.58 30.48 4,784.24
Nov 2022 618.65 509.05 556.90 35.03 28.29 31.34 4,919.85
Oct 2022 624.85 570.00 606.40 36.08 31.71 34.13 5,357.15
Sep 2022 677.90 579.40 609.40 38.79 31.01 34.30 5,383.65
Aug 2022 642.50 587.10 620.75 38.55 31.91 34.94 5,483.92
Jul 2022 719.00 615.00 625.55 41.29 34.21 35.21 5,526.33
Jun 2022 689.70 500.65 624.15 41.38 25.52 35.13 5,513.96
May 2022 666.20 496.80 646.30 38.65 26.87 36.38 5,709.64
Apr 2022 658.80 471.15 569.85 39.41 26.03 32.07 5,034.25
Mar 2022 499.00 398.15 494.30 28.35 20.99 27.82 4,366.82
Feb 2022 591.50 402.00 458.65 124.78 77.05 90.91 4,051.87
Jan 2022 506.45 427.70 444.25 104.82 83.31 88.06 3,924.66
Share Prices Of 2021
Dec 2021 486.30 405.05 428.20 102.67 79.16 84.87 3,782.87
Nov 2021 534.00 369.45 455.25 107.87 71.29 90.24 4,021.84
Oct 2021 428.70 352.50 374.30 89.91 65.52 74.19 3,306.70
Sep 2021 410.05 309.75 382.10 86.98 61.09 75.74 3,375.60
Aug 2021 345.00 292.30 316.00 73.08 55.94 62.64 2,791.65
Jul 2021 323.80 276.85 302.75 64.93 53.21 60.01 2,674.60
Jun 2021 309.70 240.05 282.10 64.04 45.97 55.92 2,492.17
May 2021 268.00 212.80 257.65 55.25 41.58 51.07 2,276.17
Apr 2021 244.00 201.60 216.55 49.95 36.21 42.92 1,913.08
Mar 2021 268.75 219.75 230.55 55.53 39.88 45.70 2,036.76
Feb 2021 266.00 188.55 258.35 25.90 17.66 25.06 2,334.02
Jan 2021 214.00 165.00 194.35 21.52 13.61 18.85 1,755.83
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)