Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 August 2025 14:30:00   
Adani Ports  1324.00  (-1.62%)
 
Asian Paints  2493.35  (-0.51%)
 
Axis Bank  1061.85  (-1.40%)
 
Bajaj Finance  879.20  (0.05%)
 
Bajaj Finserv  1922.00  (0.43%)
 
Bharat Electro..  384.90  (-0.76%)
 
Bharti Airtel  1864.95  (-3.09%)
 
Eternal Ltd  300.85  (-0.31%)
 
HCL Technologi..  1477.00  (0.04%)
 
HDFC Bank  1975.10  (-1.02%)
 
Hind. Unilever  2490.10  (-1.09%)
 
ICICI Bank  1436.85  (-0.22%)
 
Infosys  1427.30  (-0.72%)
 
ITC  414.25  (0.16%)
 
Kotak Mah. Ban..  1961.20  (-1.56%)
 
Larsen & Toubr..  3613.35  (-0.74%)
 
M & M  3160.00  (-1.58%)
 
Maruti Suzuki  12648.35  (0.18%)
 
NTPC  335.00  (1.52%)
 
Power Grid Cor..  285.05  (-0.21%)
 
Reliance Indus..  1371.20  (-1.41%)
 
SBI  803.30  (-0.24%)
 
Sun Pharma.Ind..  1591.10  (-0.47%)
 
Tata Motors  636.00  (-1.78%)
 
Tata Steel  158.10  (-1.00%)
 
TCS  3040.15  (-0.23%)
 
Tech Mahindra  1484.00  (0.01%)
 
Titan Company  3465.00  (1.47%)
 
Trent  5326.00  (0.44%)
 
UltraTech Cem.  12172.35  (-0.85%)
 
««+1 ««-1
 
 
Chambal Fertilisers & Chemicals LtdIndustry : Fertilizers
BSE Code:500085NSE Symbol: CHAMBLFERTP/E(TTM):12.93
ISIN Demat:INE085A01013Div & Yield %:1.78EPS(TTM):43.49
Book Value(Rs):213.0141861Market Cap ( Cr.):22524.67Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 575.95 502.70 514.45 18.68 15.46 16.19 20,611.56
Jun 2025 572.15 531.70 565.25 18.23 16.20 17.79 22,646.87
May 2025 742.45 548.50 550.90 23.92 17.19 17.34 22,071.94
Apr 2025 707.60 563.05 692.15 22.77 16.28 21.79 27,731.15
Mar 2025 633.00 527.50 625.60 20.16 16.06 19.69 25,064.81
Feb 2025 579.30 476.60 533.60 18.37 14.47 16.80 21,378.81
Jan 2025 514.60 452.10 504.00 16.80 14.16 15.87 20,192.88
Share Prices Of 2024
Dec 2024 551.10 486.25 493.95 17.62 15.07 15.55 19,790.22
Nov 2024 531.75 454.05 515.00 17.26 14.25 16.21 20,633.59
Oct 2024 552.00 443.20 483.90 18.06 13.91 15.23 19,387.56
Sep 2024 538.00 474.05 529.40 17.75 14.77 16.66 21,210.53
Aug 2024 542.50 481.60 520.25 17.74 15.01 16.38 20,843.94
Jul 2024 543.00 462.55 518.30 18.10 13.76 16.32 20,765.81
Jun 2024 575.00 333.80 507.10 20.13 9.96 15.96 20,317.08
May 2024 428.25 382.20 389.15 13.90 11.71 12.25 15,591.38
Apr 2024 439.00 342.55 424.20 14.22 10.33 13.35 16,995.67
Mar 2024 378.50 330.90 342.10 12.10 9.94 10.77 13,706.32
Feb 2024 384.65 339.55 353.25 15.68 12.87 13.61 14,153.04
Jan 2024 402.00 349.40 366.60 16.72 13.88 14.67 15,258.18
Share Prices Of 2023
Dec 2023 384.20 316.60 373.20 15.48 12.53 14.94 15,532.88
Nov 2023 322.90 282.00 317.70 13.08 11.10 12.71 13,222.92
Oct 2023 301.00 263.35 288.20 12.28 10.28 11.53 11,995.11
Sep 2023 291.75 271.25 276.85 12.02 10.56 11.08 11,522.71
Aug 2023 285.90 250.20 275.20 11.70 9.79 11.01 11,454.04
Jul 2023 281.25 263.75 277.20 11.42 10.45 11.09 11,537.28
Jun 2023 284.45 266.25 273.00 11.51 10.41 10.93 11,362.47
May 2023 312.80 277.70 280.30 13.27 11.01 11.22 11,666.31
Apr 2023 292.00 265.10 285.65 11.98 10.34 11.43 11,888.98
Mar 2023 295.00 248.55 264.05 12.01 9.54 10.57 10,989.97
Feb 2023 318.80 268.15 274.50 11.14 8.64 8.94 11,424.91
Jan 2023 321.00 286.50 312.30 10.56 9.18 10.17 12,998.17
Share Prices Of 2022
Dec 2022 324.00 274.20 310.25 10.88 8.47 10.10 12,912.85
Nov 2022 330.10 279.90 304.65 10.88 8.91 9.92 12,679.77
Oct 2022 332.35 310.65 326.20 10.94 10.05 10.62 13,576.70
Sep 2022 367.95 302.15 320.55 12.19 9.80 10.44 13,341.54
Aug 2022 357.65 310.60 350.05 11.90 9.81 11.40 14,569.36
Jul 2022 325.05 260.75 321.55 10.73 8.16 10.47 13,383.16
Jun 2022 370.90 263.95 266.05 12.73 8.32 8.66 11,073.21
May 2022 466.00 335.55 363.15 15.78 10.60 11.82 15,114.59
Apr 2022 515.95 419.25 456.85 18.96 13.30 14.87 19,014.46
Mar 2022 441.05 369.00 422.00 14.52 11.42 13.74 17,563.97
Feb 2022 442.65 348.85 377.75 14.33 10.62 11.65 15,722.25
Jan 2022 485.00 392.55 432.15 15.21 11.88 13.33 17,986.42
Share Prices Of 2021
Dec 2021 423.70 353.90 394.65 13.72 10.35 12.17 16,425.64
Nov 2021 403.80 344.40 364.10 12.57 10.60 11.23 15,154.13
Oct 2021 451.00 315.05 369.50 14.31 9.48 11.40 15,378.88
Sep 2021 357.60 302.50 338.60 11.57 9.29 10.44 14,092.80
Aug 2021 348.40 307.40 320.65 11.09 9.40 9.89 13,345.70
Jul 2021 321.85 293.25 305.15 10.47 9.00 9.41 12,700.58
Jun 2021 320.80 280.00 306.40 10.49 8.54 9.45 12,752.61
May 2021 310.00 212.00 288.50 10.14 6.34 8.90 12,007.60
Apr 2021 239.45 209.65 217.90 7.64 6.40 6.72 9,069.17
Mar 2021 264.45 207.30 228.80 8.36 6.12 7.06 9,522.84
Feb 2021 267.00 227.00 243.95 9.41 7.72 8.46 10,153.39
Jan 2021 247.95 220.65 237.60 8.87 7.49 8.24 9,889.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)