Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
31 October 2024 00:00:00   
Adani Ports  1376.70  (-1.45%)
 
Asian Paints  2938.10  (-1.97%)
 
Axis Bank  1158.50  (-1.20%)
 
Bajaj Finance  6891.55  (-1.00%)
 
Bajaj Finserv  1751.70  (-0.02%)
 
Bharti Airtel  1611.65  (-1.34%)
 
HCL Technologi..  1767.95  (-3.89%)
 
HDFC Bank  1734.95  (0.00%)
 
Hind. Unilever  2527.50  (-1.07%)
 
ICICI Bank  1291.55  (-1.57%)
 
IndusInd Bank  1055.75  (-0.12%)
 
Infosys  1757.15  (-2.48%)
 
ITC  488.50  (-0.60%)
 
JSW Steel  964.45  (0.76%)
 
Kotak Mah. Ban..  1730.50  (-0.29%)
 
Larsen & Toubr..  3624.40  (6.38%)
 
M & M  2727.35  (0.71%)
 
Maruti Suzuki  11080.60  (-1.59%)
 
Nestle India  2264.25  (-0.51%)
 
NTPC  408.10  (-0.06%)
 
Power Grid Cor..  321.20  (0.86%)
 
Reliance Indus..  1332.60  (-0.84%)
 
St Bk of India  820.50  (-0.23%)
 
Sun Pharma.Ind..  1849.05  (-0.18%)
 
Tata Motors  834.10  (-0.74%)
 
Tata Steel  148.65  (-0.20%)
 
TCS  3971.25  (-2.80%)
 
Tech Mahindra  1608.25  (-4.54%)
 
Titan Company  3269.10  (-1.16%)
 
UltraTech Cem.  11067.65  (-1.17%)
 
««+1 ««-1
 
 
JSW Ispat Special Products Ltd(Merged)Industry : Steel - Sponge Iron
BSE Code:513446NSE Symbol: JSWISPLP/E(TTM):0
ISIN Demat:INE743C01021Div & Yield %:0EPS(TTM):0
Book Value(Rs):9.9305715Market Cap ( Cr.):1829.83Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2023 39.25 36.05 38.97 175.97 151.10 172.63 1,829.83
Jul 2023 38.40 34.61 37.97 176.82 149.72 168.20 1,782.87
Jun 2023 35.29 31.00 34.94 157.98 134.20 154.77 1,640.60
May 2023 34.00 30.61 31.83 153.41 132.39 141.00 1,494.57
Apr 2023 33.25 29.60 32.90 148.40 126.50 145.74 1,544.81
Mar 2023 31.20 29.15 31.11 142.03 126.44 137.81 1,460.76
Feb 2023 32.15 28.60 29.10 143.08 122.00 128.90 1,366.38
Jan 2023 33.35 28.05 30.55 149.52 116.76 135.33 1,434.47
Share Prices Of 2022
Dec 2022 33.35 29.00 32.55 151.36 120.17 144.19 1,528.38
Nov 2022 31.95 29.00 31.55 143.32 125.43 139.76 1,481.42
Oct 2022 29.40 26.30 29.20 130.90 113.27 129.35 1,371.08
Sep 2022 30.10 26.30 27.30 135.82 116.06 120.93 1,281.86
Aug 2022 29.20 26.65 28.35 134.17 115.24 125.58 1,331.17
Jul 2022 27.25 23.20 26.90 122.28 96.14 119.16 1,263.08
Jun 2022 26.20 22.20 23.55 120.42 96.60 104.32 1,105.78
May 2022 34.85 24.70 25.45 163.28 93.67 112.74 1,195.00
Apr 2022 39.60 32.30 33.80 179.50 132.04 149.72 1,587.07
Mar 2022 36.50 31.30 32.30 172.31 137.12 143.08 1,516.64
Feb 2022 40.20 28.40 32.80 0.00 0.00 0.00 1,540.12
Jan 2022 45.45 33.05 36.00 0.00 0.00 0.00 1,690.37
Share Prices Of 2021
Dec 2021 39.55 27.40 34.70 0.00 0.00 0.00 1,629.33
Nov 2021 32.75 27.00 27.95 0.00 0.00 0.00 1,312.39
Oct 2021 35.80 28.55 29.35 0.00 0.00 0.00 1,378.12
Sep 2021 38.00 30.75 32.95 0.00 0.00 0.00 1,547.16
Aug 2021 41.70 29.00 31.20 0.00 0.00 0.00 1,464.99
Jul 2021 44.10 36.30 41.10 0.00 0.00 0.00 1,929.84
Jun 2021 63.95 37.10 37.40 0.00 0.00 0.00 1,756.11
May 2021 67.60 48.15 53.35 0.00 0.00 0.00 2,505.04
Apr 2021 45.90 26.25 45.90 0.00 0.00 0.00 2,155.22
Mar 2021 28.25 22.50 26.25 0.00 0.00 0.00 1,232.56
Feb 2021 29.70 25.50 27.45 0.00 0.00 0.00 1,288.91
Jan 2021 37.00 25.70 28.55 0.00 0.00 0.00 1,340.56
Share Prices Of 2020
Dec 2020 30.70 18.65 29.20 0.00 0.00 0.00 1,371.08
Nov 2020 18.80 17.00 18.15 0.00 0.00 0.00 852.23
Oct 2020 19.90 16.25 18.00 0.00 0.00 0.00 845.19
Sep 2020 20.05 17.10 17.75 0.00 0.00 0.00 833.45
Aug 2020 20.32 12.40 18.01 0.00 0.00 0.00 845.66
Jul 2020 15.10 12.50 13.04 0.00 0.00 0.00 612.29
Jun 2020 16.27 12.95 14.10 0.00 0.00 0.00 662.06
May 2020 12.85 10.70 12.60 0.00 0.00 0.00 591.63
Apr 2020 13.96 9.29 11.75 0.00 0.00 0.00 551.72
Mar 2020 13.84 8.00 9.29 0.00 0.00 0.00 436.21
Feb 2020 16.34 13.10 13.31 0.00 0.00 0.00 624.97
Jan 2020 19.35 13.95 14.04 0.00 0.00 0.00 659.24
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)