Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 August 2025 00:00:00   
Adani Ports  1347.00  (-1.91%)
 
Asian Paints  2429.45  (1.40%)
 
Axis Bank  1062.60  (-0.53%)
 
Bajaj Finance  876.95  (-0.43%)
 
Bajaj Finserv  1915.70  (-1.67%)
 
Bharat Electro..  377.05  (-1.55%)
 
Bharti Airtel  1885.10  (-1.47%)
 
Eternal Ltd  304.45  (-1.10%)
 
HCL Technologi..  1452.95  (-0.98%)
 
HDFC Bank  2012.25  (-0.32%)
 
Hind. Unilever  2551.35  (1.17%)
 
ICICI Bank  1471.40  (-0.69%)
 
Infosys  1470.60  (-2.52%)
 
ITC  416.50  (1.14%)
 
Kotak Mah. Ban..  1992.10  (0.68%)
 
Larsen & Toubr..  3589.65  (-1.27%)
 
M & M  3160.20  (-1.35%)
 
Maruti Suzuki  12299.35  (-2.65%)
 
NTPC  330.85  (-1.02%)
 
Power Grid Cor..  291.20  (0.09%)
 
Reliance Indus..  1393.60  (0.24%)
 
St Bk of India  793.95  (-0.31%)
 
Sun Pharma.Ind..  1629.05  (-4.49%)
 
Tata Motors  648.75  (-2.60%)
 
Tata Steel  153.00  (-3.04%)
 
TCS  3003.10  (-1.13%)
 
Tech Mahindra  1439.00  (-1.71%)
 
Titan Company  3315.00  (-0.93%)
 
Trent  5182.05  (3.24%)
 
UltraTech Cem.  12105.50  (-1.08%)
 
««+1 ««-1
 
 
Zee Entertainment Enterprises LtdIndustry : Entertainment / Electronic Media Software
BSE Code:505537NSE Symbol: ZEELP/E(TTM):14.77
ISIN Demat:INE256A01028Div & Yield %:2.09EPS(TTM):7.88
Book Value(Rs):110.957173Market Cap ( Cr.):11175.64Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 151.70 115.25 118.15 32.42 23.32 24.50 11,348.54
Jun 2025 151.45 126.15 146.20 31.82 26.08 30.32 14,042.79
May 2025 131.75 104.45 130.20 28.02 20.64 27.00 12,505.96
Apr 2025 119.70 95.20 106.32 25.72 19.34 22.05 10,212.24
Mar 2025 108.30 89.29 98.33 22.65 17.84 20.39 9,444.79
Feb 2025 111.60 92.35 93.00 23.69 19.02 19.29 8,932.83
Jan 2025 136.45 103.40 105.60 28.87 21.39 21.90 10,143.09
Share Prices Of 2024
Dec 2024 144.25 120.10 121.35 30.06 24.65 25.17 11,655.90
Nov 2024 132.60 114.40 129.10 28.25 23.61 26.78 12,400.31
Oct 2024 143.50 117.10 122.10 31.44 23.89 25.32 11,727.94
Sep 2024 143.15 125.55 137.65 29.94 25.51 28.55 13,221.55
Aug 2024 154.85 133.50 140.80 34.14 27.60 29.20 13,524.11
Jul 2024 163.90 129.75 148.85 35.84 25.91 30.87 14,297.33
Jun 2024 168.70 126.15 151.90 35.78 23.80 31.50 14,590.29
May 2024 155.90 129.40 148.75 33.15 26.74 30.85 14,287.73
Apr 2024 157.20 139.00 147.00 33.54 27.26 30.49 14,119.64
Mar 2024 164.35 138.00 138.70 35.86 28.48 28.77 13,322.40
Feb 2024 209.60 154.70 161.05 60.60 38.36 41.58 15,469.17
Jan 2024 293.10 152.50 173.05 78.46 38.51 44.68 16,621.79
Share Prices Of 2023
Dec 2023 299.50 248.45 274.65 80.13 63.29 70.90 26,380.67
Nov 2023 276.75 242.70 252.90 71.78 60.43 65.29 24,291.54
Oct 2023 266.75 237.00 259.05 70.03 60.76 66.88 24,882.26
Sep 2023 285.75 253.00 264.60 76.10 65.03 68.31 25,415.34
Aug 2023 290.50 225.00 262.25 76.30 55.79 67.70 25,189.62
Jul 2023 247.15 176.40 242.25 64.34 44.44 62.54 23,268.58
Jun 2023 202.50 172.25 177.35 52.59 44.19 45.79 17,034.81
May 2023 199.40 175.80 194.95 52.28 41.84 50.33 18,725.33
Apr 2023 216.10 183.80 196.85 56.46 45.99 50.82 18,907.82
Mar 2023 219.45 186.50 211.70 57.56 47.71 54.65 20,334.20
Feb 2023 228.70 176.60 195.25 15.50 11.43 13.09 18,754.14
Jan 2023 244.00 213.70 226.75 16.42 13.97 15.21 21,779.78
Share Prices Of 2022
Dec 2022 271.85 230.85 239.90 18.29 14.95 16.09 23,042.86
Nov 2022 269.30 246.45 264.80 18.19 16.49 17.76 25,434.55
Oct 2022 286.90 249.75 262.40 19.72 16.59 17.60 25,204.03
Sep 2022 280.45 241.75 258.20 18.93 16.02 17.32 24,800.61
Aug 2022 269.00 236.00 256.90 18.49 15.70 17.23 24,675.74
Jul 2022 252.95 210.70 247.10 17.37 13.83 16.57 23,734.43
Jun 2022 259.30 200.50 214.05 17.94 12.97 14.36 20,559.92
May 2022 258.55 222.60 252.85 18.39 14.46 16.96 24,286.73
Apr 2022 308.65 247.10 248.25 21.10 16.50 16.65 23,844.89
Mar 2022 307.25 215.30 288.25 21.16 13.07 19.33 27,686.87
Feb 2022 296.00 219.00 228.90 23.64 17.15 18.09 21,986.20
Jan 2022 332.00 262.60 289.60 26.80 20.33 22.88 27,816.54
Share Prices Of 2021
Dec 2021 378.60 314.00 320.90 30.82 24.50 25.35 30,822.95
Nov 2021 351.00 292.85 324.35 28.43 22.68 25.63 31,154.33
Oct 2021 331.85 284.40 300.95 27.07 21.62 23.78 28,906.72
Sep 2021 362.85 170.60 302.95 32.68 13.32 23.94 29,098.82
Aug 2021 213.75 166.80 171.75 17.88 12.93 13.57 16,496.86
Jul 2021 223.55 197.10 202.85 18.00 15.13 16.03 19,484.06
Jun 2021 234.35 204.65 214.65 18.83 15.52 16.96 20,617.47
May 2021 216.15 179.70 209.30 17.43 14.00 16.54 20,103.59
Apr 2021 210.65 177.30 185.60 16.76 13.74 14.66 17,827.17
Mar 2021 231.65 194.35 203.15 18.80 15.20 16.05 19,512.65
Feb 2021 261.00 198.10 201.00 29.08 20.71 21.40 19,306.14
Jan 2021 236.90 214.50 220.20 25.87 22.49 23.45 21,150.31
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)