Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 August 2025 00:00:00   
Adani Ports  1347.00  (-1.91%)
 
Asian Paints  2429.45  (1.40%)
 
Axis Bank  1062.60  (-0.53%)
 
Bajaj Finance  876.95  (-0.43%)
 
Bajaj Finserv  1915.70  (-1.67%)
 
Bharat Electro..  377.05  (-1.55%)
 
Bharti Airtel  1885.10  (-1.47%)
 
Eternal Ltd  304.45  (-1.10%)
 
HCL Technologi..  1452.95  (-0.98%)
 
HDFC Bank  2012.25  (-0.32%)
 
Hind. Unilever  2551.35  (1.17%)
 
ICICI Bank  1471.40  (-0.69%)
 
Infosys  1470.60  (-2.52%)
 
ITC  416.50  (1.14%)
 
Kotak Mah. Ban..  1992.10  (0.68%)
 
Larsen & Toubr..  3589.65  (-1.27%)
 
M & M  3160.20  (-1.35%)
 
Maruti Suzuki  12299.35  (-2.65%)
 
NTPC  330.85  (-1.02%)
 
Power Grid Cor..  291.20  (0.09%)
 
Reliance Indus..  1393.60  (0.24%)
 
St Bk of India  793.95  (-0.31%)
 
Sun Pharma.Ind..  1629.05  (-4.49%)
 
Tata Motors  648.75  (-2.60%)
 
Tata Steel  153.00  (-3.04%)
 
TCS  3003.10  (-1.13%)
 
Tech Mahindra  1439.00  (-1.71%)
 
Titan Company  3315.00  (-0.93%)
 
Trent  5182.05  (3.24%)
 
UltraTech Cem.  12105.50  (-1.08%)
 
««+1 ««-1
 
 
Spandana Sphoorty Financial LtdIndustry : Finance & Investments
BSE Code:542759NSE Symbol: SPANDANAP/E(TTM):0
ISIN Demat:INE572J01011Div & Yield %:0EPS(TTM):0
Book Value(Rs):340.7988938Market Cap ( Cr.):2301.67Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 306.08 256.82 270.20 4.95 4.89 5.12 2,396.58
Jun 2025 279.12 244.17 265.24 4.64 3.85 4.25 1,988.70
May 2025 290.96 235.85 276.03 4.82 3.61 4.42 2,069.63
Apr 2025 331.47 204.18 259.06 5.70 3.09 4.15 1,942.35
Mar 2025 263.76 219.16 223.20 4.36 3.36 3.58 1,673.53
Feb 2025 342.69 237.75 239.70 5.68 3.78 3.84 1,797.25
Jan 2025 493.57 278.69 310.74 9.11 4.24 4.98 2,329.90
Share Prices Of 2024
Dec 2024 391.15 290.53 314.97 6.50 4.60 5.05 2,361.63
Nov 2024 402.09 343.60 377.17 6.77 5.47 6.05 2,827.96
Oct 2024 565.85 354.25 389.15 9.19 5.14 6.24 2,917.81
Sep 2024 609.88 554.44 556.29 10.15 8.86 8.92 4,170.99
Aug 2024 650.43 557.61 598.08 10.64 8.91 9.59 4,484.38
Jul 2024 713.24 610.54 638.02 11.68 9.42 10.23 4,783.86
Jun 2024 803.60 679.45 706.75 12.59 9.76 10.77 5,039.49
May 2024 889.95 750.25 756.95 13.86 11.34 11.54 5,397.44
Apr 2024 889.34 760.90 828.23 15.31 11.35 13.27 6,209.29
Mar 2024 956.35 784.80 842.40 14.85 11.64 12.84 6,006.10
Feb 2024 1,056.85 905.00 917.00 646.44 514.93 528.68 6,534.48
Jan 2024 1,243.10 1,007.30 1,045.60 734.53 572.46 602.13 7,442.28
Share Prices Of 2023
Dec 2023 1,078.40 923.62 1,073.40 656.04 552.80 649.98 8,033.77
Nov 2023 1,010.83 820.10 981.06 621.10 494.57 593.54 7,336.19
Oct 2023 934.95 752.20 893.50 562.81 413.37 514.01 6,353.18
Sep 2023 806.44 702.83 793.51 504.19 411.75 479.87 5,931.23
Aug 2023 859.45 765.00 827.75 516.45 420.78 475.58 5,878.23
Jul 2023 863.00 687.80 819.65 522.02 387.40 470.89 5,820.25
Jun 2023 714.16 626.43 682.06 462.33 365.58 411.98 5,092.07
May 2023 685.76 570.59 682.72 416.03 326.21 412.35 5,096.62
Apr 2023 570.89 502.32 566.42 346.70 301.04 342.06 4,227.88
Mar 2023 564.51 446.97 506.74 355.05 256.16 306.01 3,782.34
Feb 2023 587.11 499.95 548.88 97.46 76.18 87.74 4,096.80
Jan 2023 588.66 504.50 540.88 98.99 76.50 86.47 4,037.17
Share Prices Of 2022
Dec 2022 612.39 471.07 559.28 100.32 69.99 89.41 4,174.53
Nov 2022 601.04 502.70 525.01 98.68 76.61 83.93 3,918.63
Oct 2022 589.63 492.62 583.25 95.29 78.57 93.24 4,353.40
Sep 2022 621.90 490.33 513.44 104.69 73.88 82.07 3,832.06
Aug 2022 538.51 381.45 525.43 88.19 56.47 83.95 3,919.84
Jul 2022 430.09 376.74 405.61 70.32 55.74 64.81 3,025.90
Jun 2022 415.02 274.60 389.30 70.94 43.01 62.20 2,904.23
May 2022 467.70 370.70 376.60 70.48 55.11 57.23 2,671.87
Apr 2022 459.71 316.63 440.50 74.60 41.35 68.55 3,200.46
Mar 2022 374.69 307.17 315.63 60.04 43.52 49.12 2,293.25
Feb 2022 437.27 317.21 354.82 24.09 16.46 18.63 2,403.07
Jan 2022 441.70 315.50 321.20 24.08 16.43 16.87 2,175.39
Share Prices Of 2021
Dec 2021 514.00 393.50 459.70 28.04 16.40 22.96 2,960.84
Nov 2021 540.65 365.19 375.70 28.67 18.64 19.73 2,544.45
Oct 2021 553.39 478.64 484.68 30.33 24.79 25.45 3,282.56
Sep 2021 675.55 568.00 569.95 35.10 28.27 28.46 3,670.94
Aug 2021 631.99 559.48 599.23 33.85 27.91 31.47 4,058.36
Jul 2021 745.00 641.00 646.65 39.04 31.79 32.25 4,158.96
Jun 2021 779.83 535.42 628.14 45.09 27.86 32.94 4,248.04
May 2021 595.13 524.66 546.87 31.78 27.42 28.67 3,698.46
Apr 2021 610.41 488.44 568.94 32.11 24.98 29.83 3,847.67
Mar 2021 607.70 533.52 574.74 32.82 27.49 30.14 3,886.91
Feb 2021 756.04 594.37 594.99 15.43 11.93 11.95 4,023.90
Jan 2021 830.00 710.90 722.20 16.59 13.27 13.80 4,644.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)