Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 August 2025 00:00:00   
Adani Ports  1340.75  (1.25%)
 
Asian Paints  2489.60  (0.57%)
 
Axis Bank  1073.55  (1.53%)
 
Bajaj Finance  878.10  (0.10%)
 
Bajaj Finserv  1924.05  (0.25%)
 
Bharat Electro..  383.80  (-0.20%)
 
Bharti Airtel  1857.05  (-0.09%)
 
Eternal Ltd  309.35  (2.84%)
 
HCL Technologi..  1492.45  (1.15%)
 
HDFC Bank  1996.00  (1.16%)
 
Hind. Unilever  2518.55  (0.81%)
 
ICICI Bank  1436.70  (0.02%)
 
Infosys  1428.00  (0.31%)
 
ITC  416.80  (0.58%)
 
Kotak Mah. Ban..  1976.85  (1.33%)
 
Larsen & Toubr..  3667.90  (1.70%)
 
M & M  3184.20  (1.21%)
 
Maruti Suzuki  12583.80  (0.04%)
 
NTPC  336.25  (0.49%)
 
Power Grid Cor..  284.90  (0.00%)
 
Reliance Indus..  1386.80  (1.38%)
 
SBI  824.30  (2.45%)
 
Sun Pharma.Ind..  1612.60  (1.63%)
 
Tata Motors  653.80  (3.24%)
 
Tata Steel  158.85  (0.54%)
 
TCS  3040.35  (0.19%)
 
Tech Mahindra  1481.70  (0.13%)
 
Titan Company  3467.65  (0.21%)
 
Trent  5444.10  (2.49%)
 
UltraTech Cem.  12404.70  (2.06%)
 
««+1 ««-1
 
 
Kothari Sugars & Chemicals LtdIndustry : Sugar
BSE Code:507190NSE Symbol: KOTARISUGP/E(TTM):50.29
ISIN Demat:INE419A01022Div & Yield %:0EPS(TTM):0.58
Book Value(Rs):34.9021716Market Cap ( Cr.):241.79Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 38.45 32.75 33.07 68.35 56.12 57.23 274.12
Jun 2025 40.65 35.61 37.97 72.45 60.45 65.71 314.73
May 2025 41.44 33.55 38.41 72.69 57.31 66.47 318.38
Apr 2025 38.89 31.30 36.22 68.35 51.31 62.68 300.23
Mar 2025 37.45 31.90 32.31 66.58 52.99 55.91 267.82
Feb 2025 42.33 33.32 34.50 12.59 8.98 10.09 285.97
Jan 2025 46.99 38.73 41.25 14.23 10.53 12.06 341.92
Share Prices Of 2024
Dec 2024 51.29 43.50 43.85 15.42 12.62 12.83 363.47
Nov 2024 52.89 46.17 49.52 15.99 13.28 14.48 410.47
Oct 2024 59.85 48.00 51.09 18.42 13.73 14.94 423.49
Sep 2024 59.40 53.81 57.71 18.03 15.69 16.88 478.36
Aug 2024 60.73 53.20 57.20 18.44 15.06 16.73 474.13
Jul 2024 63.15 55.92 60.15 19.02 15.90 17.59 498.58
Jun 2024 65.57 52.35 59.03 19.83 14.28 17.27 489.30
May 2024 63.90 53.60 53.90 19.45 15.59 15.76 446.78
Apr 2024 62.75 51.75 60.15 19.02 14.28 17.59 498.58
Mar 2024 61.85 47.85 51.45 18.57 12.42 15.05 426.47
Feb 2024 71.70 56.20 59.00 17.51 12.86 13.72 489.05
Jan 2024 58.40 50.60 58.00 13.67 11.68 13.49 480.76
Share Prices Of 2023
Dec 2023 57.00 49.00 52.70 13.90 11.07 12.25 436.83
Nov 2023 61.35 48.30 54.65 15.57 11.10 12.71 452.99
Oct 2023 56.95 47.50 49.30 13.65 10.61 11.46 408.65
Sep 2023 60.90 53.00 55.85 14.52 11.81 12.99 462.94
Aug 2023 63.80 43.00 55.10 15.50 9.82 12.81 456.72
Jul 2023 47.25 39.90 44.55 11.26 9.20 10.36 369.27
Jun 2023 43.25 38.85 39.90 10.52 8.94 9.28 330.73
May 2023 41.10 36.80 38.90 9.84 8.39 9.04 322.44
Apr 2023 40.30 35.45 39.30 9.69 8.09 9.14 325.76
Mar 2023 42.35 32.40 34.90 10.06 7.46 8.11 289.29
Feb 2023 42.00 34.35 35.25 11.00 8.60 8.90 292.19
Jan 2023 46.80 39.30 41.40 12.06 9.75 10.46 343.16
Share Prices Of 2022
Dec 2022 52.95 36.20 45.15 13.98 8.19 11.40 374.25
Nov 2022 46.00 40.40 43.00 11.78 10.03 10.86 356.43
Oct 2022 52.00 41.80 45.00 14.11 10.49 11.37 373.01
Sep 2022 47.85 40.00 42.55 12.78 9.86 10.75 352.70
Aug 2022 43.40 34.80 41.95 11.34 8.63 10.59 347.72
Jul 2022 40.55 32.50 34.90 12.16 8.06 8.81 289.29
Jun 2022 38.50 27.75 33.00 9.98 6.68 8.33 273.54
May 2022 44.90 33.00 36.70 12.62 7.81 9.27 304.21
Apr 2022 50.25 35.50 40.80 13.64 8.76 10.30 338.19
Mar 2022 44.25 31.80 35.55 11.79 7.49 8.98 294.67
Feb 2022 41.70 29.80 33.35 25.05 16.91 19.14 276.44
Jan 2022 43.80 32.95 38.05 27.12 18.66 21.84 315.40
Share Prices Of 2021
Dec 2021 35.20 29.20 33.15 21.36 16.34 19.03 274.78
Nov 2021 36.15 29.60 30.15 21.40 16.68 17.31 249.91
Oct 2021 37.40 30.65 32.00 21.94 17.28 18.37 265.25
Sep 2021 34.50 30.25 31.05 20.33 17.03 17.82 257.37
Aug 2021 38.85 30.90 33.60 22.95 17.43 19.29 278.51
Jul 2021 42.25 35.90 38.40 24.96 19.04 22.04 318.30
Jun 2021 45.00 35.60 40.25 26.63 18.56 23.10 333.63
May 2021 50.35 23.75 38.55 32.56 11.30 22.13 319.54
Apr 2021 28.90 23.30 23.90 17.40 13.04 13.72 198.11
Mar 2021 30.65 22.50 27.45 19.33 12.75 15.76 227.53
Feb 2021 29.00 18.00 24.70 18.71 9.89 14.40 204.74
Jan 2021 22.10 16.35 18.35 14.91 9.47 10.70 152.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)