Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 May 2025 00:00:00   
Adani Ports  1398.20  (-0.61%)
 
Asian Paints  2329.40  (-1.01%)
 
Axis Bank  1202.65  (-0.47%)
 
Bajaj Finance  9254.40  (0.95%)
 
Bajaj Finserv  2037.85  (0.20%)
 
Bharti Airtel  1817.40  (0.17%)
 
Eternal Ltd  238.00  (-3.15%)
 
HCL Technologi..  1649.65  (-0.61%)
 
HDFC Bank  1938.70  (0.26%)
 
Hind. Unilever  2383.95  (0.12%)
 
ICICI Bank  1448.85  (-0.33%)
 
IndusInd Bank  784.05  (0.22%)
 
Infosys  1559.15  (-1.92%)
 
ITC  435.10  (-0.11%)
 
Kotak Mah. Ban..  2111.25  (0.16%)
 
Larsen & Toubr..  3600.00  (-0.16%)
 
M & M  3126.55  (-0.26%)
 
Maruti Suzuki  12987.95  (-0.05%)
 
Nestle India  2407.10  (-0.14%)
 
NTPC  345.15  (0.58%)
 
Power Grid Cor..  304.10  (1.27%)
 
Reliance Indus..  1441.65  (-1.03%)
 
St Bk of India  794.90  (0.39%)
 
Sun Pharma.Ind..  1730.15  (-0.28%)
 
Tata Motors  729.20  (-0.21%)
 
Tata Steel  157.50  (0.03%)
 
TCS  3519.20  (-1.23%)
 
Tech Mahindra  1596.75  (-1.20%)
 
Titan Company  3616.40  (-0.51%)
 
UltraTech Cem.  11916.85  (0.13%)
 
««+1 ««-1
 
 
Power Mech Projects LtdIndustry : Engineering - Turnkey Services
BSE Code:539302NSE Symbol: POWERMECHP/E(TTM):34.21
ISIN Demat:INE211R01019Div & Yield %:0.03EPS(TTM):86.7
Book Value(Rs):608.9259759Market Cap ( Cr.):9376.92Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 2,938.10 2,123.05 2,618.15 40.18 24.04 34.56 8,277.62
Mar 2025 2,778.25 1,698.85 2,718.25 37.48 20.84 35.88 8,594.10
Feb 2025 2,360.00 1,760.05 1,801.20 34.16 22.70 23.77 5,694.73
Jan 2025 2,899.85 1,750.00 2,154.10 40.45 19.92 28.43 6,810.47
Share Prices Of 2024
Dec 2024 2,849.95 2,489.80 2,567.75 39.12 32.02 33.89 8,118.27
Nov 2024 3,089.90 2,450.55 2,833.55 41.38 31.41 37.40 8,958.63
Oct 2024 3,399.95 2,705.00 2,958.10 45.28 34.95 39.04 9,352.42
Sep 2024 3,432.28 3,065.03 3,354.38 46.83 40.08 44.27 10,605.29
Aug 2024 3,725.00 2,677.85 3,388.85 53.07 33.43 44.73 10,714.29
Jul 2024 3,250.00 2,415.03 3,097.25 43.08 31.73 40.88 9,792.36
Jun 2024 2,689.98 2,080.50 2,466.75 36.97 22.63 32.56 7,798.95
May 2024 2,632.60 2,304.55 2,319.83 35.82 30.22 30.62 7,334.43
Apr 2024 2,737.50 2,437.28 2,618.43 37.04 31.20 34.56 8,278.49
Mar 2024 2,684.85 2,199.08 2,504.58 37.18 28.63 33.06 7,918.54
Feb 2024 2,772.00 2,486.53 2,556.15 43.95 36.81 38.84 8,081.60
Jan 2024 2,720.48 2,132.78 2,664.70 42.30 30.81 40.49 8,424.79
Share Prices Of 2023
Dec 2023 2,249.95 1,964.38 2,144.53 35.62 29.31 32.58 6,780.19
Nov 2023 2,110.00 1,671.38 2,082.83 32.58 24.58 31.65 6,585.12
Oct 2023 2,099.93 1,727.80 1,807.28 30.15 24.94 27.46 5,713.93
Sep 2023 2,337.50 2,006.03 2,101.15 36.22 27.99 30.10 6,264.10
Aug 2023 2,445.00 1,875.50 2,111.73 36.20 26.31 30.25 6,295.63
Jul 2023 2,531.13 1,644.80 2,304.98 39.82 22.88 33.02 6,871.76
Jun 2023 1,725.00 1,558.83 1,682.83 25.15 21.61 24.11 5,016.96
May 2023 1,647.00 1,288.68 1,584.30 24.26 17.14 22.70 4,723.23
Apr 2023 1,390.00 1,210.78 1,308.58 20.97 16.94 18.75 3,901.22
Mar 2023 1,241.03 1,014.35 1,232.08 17.91 14.40 17.65 3,673.15
Feb 2023 1,095.00 785.30 1,012.83 24.20 15.25 21.09 3,019.51
Jan 2023 1,134.65 884.30 942.13 24.45 17.74 19.62 2,808.73
Share Prices Of 2022
Dec 2022 1,205.00 900.03 993.88 25.47 17.18 20.70 2,963.01
Nov 2022 1,164.50 850.00 1,131.43 24.96 17.43 23.56 3,373.08
Oct 2022 1,049.35 868.70 884.83 21.64 17.74 18.43 2,637.90
Sep 2022 959.43 665.00 901.88 20.12 13.23 18.54 2,653.45
Aug 2022 739.50 456.25 704.83 15.95 8.97 14.49 2,073.70
Jul 2022 461.53 402.75 457.83 9.75 7.77 9.41 1,346.99
Jun 2022 500.30 415.20 445.40 10.41 8.48 9.15 1,310.43
May 2022 533.60 437.50 490.98 11.47 8.98 10.09 1,444.52
Apr 2022 474.63 415.83 462.88 10.01 8.16 9.51 1,361.85
Mar 2022 469.00 402.58 418.98 10.07 8.23 8.61 1,232.69
Feb 2022 483.65 407.95 441.73 0.00 0.00 0.00 1,299.62
Jan 2022 511.13 450.03 473.15 0.00 0.00 0.00 1,392.08
Share Prices Of 2021
Dec 2021 517.43 451.70 469.28 0.00 0.00 0.00 1,380.68
Nov 2021 522.00 442.08 454.53 0.00 0.00 0.00 1,337.28
Oct 2021 547.35 462.55 491.93 0.00 0.00 0.00 1,447.32
Sep 2021 483.00 404.30 466.55 0.00 0.00 0.00 1,372.66
Aug 2021 436.50 383.83 406.43 0.00 0.00 0.00 1,195.76
Jul 2021 461.35 375.60 409.43 0.00 0.00 0.00 1,204.59
Jun 2021 383.65 298.75 375.53 0.00 0.00 0.00 1,104.85
May 2021 320.75 279.00 305.13 0.00 0.00 0.00 897.72
Apr 2021 300.00 270.90 287.18 0.00 0.00 0.00 844.91
Mar 2021 292.50 250.03 291.45 0.00 0.00 0.00 857.49
Feb 2021 287.98 216.95 272.85 8.05 5.56 7.28 802.77
Jan 2021 232.20 205.40 222.98 6.45 5.42 5.95 656.03
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)