Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 August 2025 00:00:00   
Adani Ports  1347.00  (-1.91%)
 
Asian Paints  2429.45  (1.40%)
 
Axis Bank  1062.60  (-0.53%)
 
Bajaj Finance  876.95  (-0.43%)
 
Bajaj Finserv  1915.70  (-1.67%)
 
Bharat Electro..  377.05  (-1.55%)
 
Bharti Airtel  1885.10  (-1.47%)
 
Eternal Ltd  304.45  (-1.10%)
 
HCL Technologi..  1452.95  (-0.98%)
 
HDFC Bank  2012.25  (-0.32%)
 
Hind. Unilever  2551.35  (1.17%)
 
ICICI Bank  1471.40  (-0.69%)
 
Infosys  1470.60  (-2.52%)
 
ITC  416.50  (1.14%)
 
Kotak Mah. Ban..  1992.10  (0.68%)
 
Larsen & Toubr..  3589.65  (-1.27%)
 
M & M  3160.20  (-1.35%)
 
Maruti Suzuki  12299.35  (-2.65%)
 
NTPC  330.85  (-1.02%)
 
Power Grid Cor..  291.20  (0.09%)
 
Reliance Indus..  1393.60  (0.24%)
 
St Bk of India  793.95  (-0.31%)
 
Sun Pharma.Ind..  1629.05  (-4.49%)
 
Tata Motors  648.75  (-2.60%)
 
Tata Steel  153.00  (-3.04%)
 
TCS  3003.10  (-1.13%)
 
Tech Mahindra  1439.00  (-1.71%)
 
Titan Company  3315.00  (-0.93%)
 
Trent  5182.05  (3.24%)
 
UltraTech Cem.  12105.50  (-1.08%)
 
««+1 ««-1
 
 
Mahindra Logistics LtdIndustry : Miscellaneous
BSE Code:540768NSE Symbol: MAHLOGP/E(TTM):81.74
ISIN Demat:INE766P01016Div & Yield %:0.56EPS(TTM):4
Book Value(Rs):146.0481798Market Cap ( Cr.):3242.72Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 382.14 305.24 336.05 70.29 74.48 76.30 3,332.97
Jun 2025 324.00 284.79 307.29 60.09 50.04 55.59 2,428.31
May 2025 315.24 246.73 291.46 59.51 41.94 52.73 2,303.16
Apr 2025 298.49 218.20 276.94 55.83 35.86 50.10 2,188.47
Mar 2025 260.01 217.70 238.61 49.79 38.82 43.17 1,885.52
Feb 2025 343.40 222.27 227.10 44.21 27.54 28.75 1,794.63
Jan 2025 390.75 343.10 369.95 45.75 38.44 42.75 2,668.50
Share Prices Of 2024
Dec 2024 361.79 334.59 345.81 46.87 41.83 43.73 2,729.63
Nov 2024 425.00 381.50 383.15 50.32 43.85 44.23 2,760.61
Oct 2024 467.67 369.36 374.57 60.70 46.06 47.37 2,956.59
Sep 2024 513.95 455.00 481.20 61.05 49.12 55.54 3,467.06
Aug 2024 479.08 428.65 454.67 61.70 53.65 57.49 3,588.83
Jul 2024 505.74 452.06 469.45 64.99 54.59 59.36 3,705.55
Jun 2024 484.61 364.85 477.94 62.14 42.80 60.44 3,772.56
May 2024 476.60 421.40 432.10 56.40 47.30 49.88 3,113.30
Apr 2024 449.65 375.48 430.39 59.23 45.75 54.42 3,397.17
Mar 2024 405.28 357.82 373.34 53.04 44.98 47.20 2,946.28
Feb 2024 408.84 334.63 387.48 51.94 40.76 48.83 3,057.93
Jan 2024 419.89 353.57 377.44 54.28 44.07 47.56 2,978.69
Share Prices Of 2023
Dec 2023 369.27 326.87 353.57 46.84 40.95 44.55 2,790.32
Nov 2023 342.63 318.77 327.07 44.03 40.08 41.22 2,581.78
Oct 2023 363.02 316.88 319.30 46.72 37.52 40.23 2,519.82
Sep 2023 390.45 347.05 353.85 50.58 43.64 44.59 2,792.48
Aug 2023 398.00 354.20 388.75 46.72 40.00 44.71 2,800.41
Jul 2023 392.50 324.96 327.10 53.21 40.68 41.22 2,581.42
Jun 2023 362.38 326.46 349.28 47.08 40.36 44.01 2,756.46
May 2023 343.59 322.46 328.62 43.90 40.42 41.42 2,594.02
Apr 2023 360.46 324.04 337.87 47.09 39.45 42.57 2,666.42
Mar 2023 342.80 319.39 322.99 43.64 40.00 40.67 2,546.91
Feb 2023 455.40 330.84 337.74 156.78 104.35 108.74 2,663.15
Jan 2023 464.30 413.50 427.33 153.05 131.76 137.59 3,369.60
Share Prices Of 2022
Dec 2022 516.90 452.00 500.35 154.56 130.97 147.03 3,600.86
Nov 2022 509.23 438.27 481.48 166.01 136.34 155.04 3,796.97
Oct 2022 510.14 468.39 491.48 167.93 145.50 158.26 3,875.77
Sep 2022 567.30 474.05 521.20 178.08 138.06 153.14 3,750.35
Aug 2022 519.15 465.00 480.60 159.51 134.23 141.21 3,458.20
Jul 2022 470.46 415.32 424.73 154.57 132.67 136.71 3,348.11
Jun 2022 450.04 370.01 430.42 149.98 115.46 138.54 3,392.85
May 2022 470.09 405.60 420.21 153.03 128.04 135.22 3,311.56
Apr 2022 492.91 427.69 469.86 162.32 135.43 151.20 3,702.89
Mar 2022 471.35 362.30 460.49 155.15 111.98 148.09 3,626.64
Feb 2022 548.59 361.15 369.46 164.29 102.42 107.19 2,909.00
Jan 2022 744.05 578.50 582.55 203.66 152.13 154.27 4,186.88
Share Prices Of 2021
Dec 2021 728.85 633.25 679.15 199.96 161.15 179.83 4,880.61
Nov 2021 814.00 605.00 649.40 234.73 152.22 171.95 4,666.82
Oct 2021 720.95 584.38 591.50 217.48 165.15 171.62 4,657.84
Sep 2021 776.15 695.15 731.10 214.15 182.39 193.35 5,247.62
Aug 2021 747.72 585.61 699.30 225.85 165.14 202.61 5,498.84
Jul 2021 735.64 500.88 682.98 229.63 144.44 197.93 5,371.80
Jun 2021 558.46 491.16 503.70 171.37 140.60 145.84 3,958.14
May 2021 517.33 455.49 499.07 153.27 130.87 144.47 3,920.85
Apr 2021 541.29 462.74 489.03 161.26 128.94 141.56 3,841.97
Mar 2021 560.41 434.49 529.01 174.25 125.19 153.05 4,153.65
Feb 2021 479.11 401.17 439.69 70.25 55.25 62.47 3,453.08
Jan 2021 496.20 370.60 429.15 77.94 50.52 60.95 3,369.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)