Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 August 2025 00:00:00   
Adani Ports  1340.75  (1.25%)
 
Asian Paints  2489.60  (0.57%)
 
Axis Bank  1073.55  (1.53%)
 
Bajaj Finance  878.10  (0.10%)
 
Bajaj Finserv  1924.05  (0.25%)
 
Bharat Electro..  383.80  (-0.20%)
 
Bharti Airtel  1857.05  (-0.09%)
 
Eternal Ltd  309.35  (2.84%)
 
HCL Technologi..  1492.45  (1.15%)
 
HDFC Bank  1996.00  (1.16%)
 
Hind. Unilever  2518.55  (0.81%)
 
ICICI Bank  1436.70  (0.02%)
 
Infosys  1428.00  (0.31%)
 
ITC  416.80  (0.58%)
 
Kotak Mah. Ban..  1976.85  (1.33%)
 
Larsen & Toubr..  3667.90  (1.70%)
 
M & M  3184.20  (1.21%)
 
Maruti Suzuki  12583.80  (0.04%)
 
NTPC  336.25  (0.49%)
 
Power Grid Cor..  284.90  (0.00%)
 
Reliance Indus..  1386.80  (1.38%)
 
SBI  824.30  (2.45%)
 
Sun Pharma.Ind..  1612.60  (1.63%)
 
Tata Motors  653.80  (3.24%)
 
Tata Steel  158.85  (0.54%)
 
TCS  3040.35  (0.19%)
 
Tech Mahindra  1481.70  (0.13%)
 
Titan Company  3467.65  (0.21%)
 
Trent  5444.10  (2.49%)
 
UltraTech Cem.  12404.70  (2.06%)
 
««+1 ««-1
 
 
Kilitch Drugs (India) LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:524500NSE Symbol: KILITCHP/E(TTM):24.97
ISIN Demat:INE729D01010Div & Yield %:0EPS(TTM):17.82
Book Value(Rs):173.2573795Market Cap ( Cr.):777.89Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 490.00 406.61 450.00 51.51 39.47 47.08 786.64
Jun 2025 469.73 403.29 437.63 47.39 37.45 43.04 719.20
May 2025 500.05 326.05 446.95 52.18 28.00 43.02 718.80
Apr 2025 420.80 265.50 396.29 43.94 20.23 38.97 651.25
Mar 2025 357.19 293.73 353.72 36.56 27.10 34.79 581.30
Feb 2025 350.34 287.66 300.29 38.20 26.37 29.53 493.49
Jan 2025 364.03 303.36 307.08 39.32 29.47 30.20 504.66
Share Prices Of 2024
Dec 2024 343.53 304.29 319.21 36.64 28.53 31.39 524.61
Nov 2024 379.70 292.60 311.25 43.52 28.22 30.61 511.50
Oct 2024 367.00 298.45 326.30 39.53 28.17 31.40 524.77
Sep 2024 396.24 321.82 339.53 39.84 31.42 33.39 557.98
Aug 2024 381.66 310.90 325.53 39.38 29.39 32.02 534.98
Jul 2024 376.96 316.78 369.08 38.48 29.71 36.30 606.54
Jun 2024 352.30 308.26 328.23 37.19 29.12 32.28 539.40
May 2024 356.31 313.16 333.27 36.90 30.39 32.78 547.68
Apr 2024 385.47 329.01 352.35 39.23 30.77 34.65 579.04
Mar 2024 396.00 321.50 389.85 38.68 28.17 37.52 626.97
Feb 2024 459.93 360.31 377.14 51.55 36.85 41.46 619.81
Jan 2024 445.27 326.90 426.97 50.34 32.55 46.93 701.67
Share Prices Of 2023
Dec 2023 381.66 321.23 363.80 44.22 31.96 39.99 597.86
Nov 2023 329.60 278.90 322.65 37.71 30.60 35.47 530.23
Oct 2023 268.97 243.67 266.13 30.59 26.28 29.25 437.36
Sep 2023 244.65 185.64 243.67 26.89 20.41 26.79 400.45
Aug 2023 207.32 177.13 182.02 24.02 19.10 20.01 299.13
Jul 2023 192.74 171.26 179.13 21.59 18.00 19.69 294.39
Jun 2023 213.33 181.23 189.84 23.87 18.43 20.22 302.30
May 2023 231.93 153.64 196.95 26.97 14.47 20.98 313.59
Apr 2023 175.32 137.98 170.47 19.38 13.71 18.16 271.44
Mar 2023 161.42 118.71 136.57 17.90 10.35 14.55 217.45
Feb 2023 153.54 131.87 141.16 27.99 20.65 23.59 224.77
Jan 2023 169.30 143.61 148.16 29.63 23.08 24.76 235.92
Share Prices Of 2022
Dec 2022 168.27 144.93 152.66 30.02 23.66 25.51 243.08
Nov 2022 174.68 151.64 152.47 29.93 25.20 25.47 242.77
Oct 2022 181.04 161.76 175.46 33.09 26.46 29.32 279.39
Sep 2022 181.04 157.56 162.74 31.80 25.84 27.19 259.13
Aug 2022 169.30 148.46 165.34 28.90 23.31 27.62 263.26
Jul 2022 185.64 146.50 158.49 31.95 24.08 26.48 252.36
Jun 2022 183.69 142.58 152.47 32.99 23.31 25.47 242.77
May 2022 188.57 141.89 167.39 32.46 23.48 27.97 266.54
Apr 2022 213.63 158.93 182.46 36.22 24.89 30.49 290.53
Mar 2022 182.90 158.88 164.11 31.21 25.06 27.42 261.32
Feb 2022 229.34 160.00 164.90 73.22 47.36 50.30 262.56
Jan 2022 270.49 214.12 224.35 87.71 60.12 68.43 357.22
Share Prices Of 2021
Dec 2021 246.46 147.48 245.39 79.27 43.65 74.85 390.73
Nov 2021 194.15 149.40 157.50 62.41 43.49 47.02 245.42
Oct 2021 179.09 145.42 155.26 55.78 41.34 47.36 247.21
Sep 2021 183.00 157.07 162.50 57.66 46.26 49.50 258.41
Aug 2021 223.17 158.68 168.96 71.78 47.22 51.47 268.68
Jul 2021 219.98 138.08 214.95 68.59 38.81 65.48 341.82
Jun 2021 169.54 142.97 152.81 54.90 40.10 46.55 243.00
May 2021 183.00 103.78 159.71 57.44 30.93 48.65 253.97
Apr 2021 115.97 78.04 105.30 39.42 22.92 32.08 167.45
Mar 2021 90.57 77.70 79.32 29.12 23.39 24.06 125.58
Feb 2021 92.82 83.77 85.04 53.17 45.03 46.27 134.65
Jan 2021 101.68 84.16 85.19 57.48 45.24 46.35 134.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)