Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 00:00:00   
Adani Ports  1424.75  (-0.44%)
 
Asian Paints  2424.80  (-0.23%)
 
Axis Bank  1177.55  (0.62%)
 
Bajaj Finance  925.25  (1.60%)
 
Bajaj Finserv  1993.80  (0.68%)
 
Bharat Electro..  427.55  (0.33%)
 
Bharti Airtel  2017.45  (0.00%)
 
Eternal Ltd  261.25  (0.21%)
 
HCL Technologi..  1725.35  (0.86%)
 
HDFC Bank  1989.25  (0.18%)
 
Hind. Unilever  2339.80  (1.19%)
 
ICICI Bank  1442.65  (1.15%)
 
Infosys  1640.20  (1.36%)
 
ITC  412.55  (-0.24%)
 
Kotak Mah. Ban..  2128.40  (0.10%)
 
Larsen & Toubr..  3593.70  (0.31%)
 
M & M  3161.75  (-0.41%)
 
Maruti Suzuki  12648.75  (-0.81%)
 
NTPC  335.50  (0.21%)
 
Power Grid Cor..  294.10  (0.14%)
 
Reliance Indus..  1527.40  (0.56%)
 
St Bk of India  811.85  (0.59%)
 
Sun Pharma.Ind..  1676.65  (-0.13%)
 
Tata Motors  688.95  (-0.21%)
 
Tata Steel  163.00  (-1.72%)
 
TCS  3420.95  (0.59%)
 
Tech Mahindra  1655.05  (-1.07%)
 
Titan Company  3686.35  (0.19%)
 
Trent  5448.65  (-11.93%)
 
UltraTech Cem.  12505.60  (0.90%)
 
««+1 ««-1
 
 
Exicom Tele-Systems LtdIndustry : Electric Equipment
BSE Code:544133NSE Symbol: EXICOMP/E(TTM):116.13
ISIN Demat:INE777F01014Div & Yield %:0EPS(TTM):1.73
Book Value(Rs):54.3918262Market Cap ( Cr.):2429.66Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 216.95 174.80 197.20 40.51 31.43 35.65 2,384.92
May 2025 194.00 139.35 179.15 36.39 23.14 32.39 2,166.62
Apr 2025 179.20 141.80 154.45 33.33 24.61 27.92 1,867.60
Mar 2025 169.40 130.45 147.65 32.18 23.48 26.67 1,783.97
Feb 2025 253.95 152.35 153.60 48.45 27.29 27.74 1,855.86
Jan 2025 275.85 224.45 245.25 53.56 37.27 44.29 2,963.22
Share Prices Of 2024
Dec 2024 295.10 242.00 247.55 54.27 42.73 44.71 2,991.01
Nov 2024 374.55 257.00 277.45 71.62 44.10 50.11 3,352.28
Oct 2024 348.90 294.05 309.30 65.70 52.20 55.86 3,737.10
Sep 2024 391.50 306.20 314.45 75.40 53.85 56.79 3,799.33
Aug 2024 456.00 376.60 386.45 83.44 62.35 69.79 4,669.26
Jul 2024 530.40 414.00 449.90 98.02 70.38 81.25 5,435.89
Jun 2024 461.05 251.35 454.60 84.45 41.29 82.10 5,492.68
May 2024 346.60 249.00 313.05 69.31 43.92 56.54 3,782.41
Apr 2024 314.25 197.35 299.35 58.66 34.85 54.06 3,616.88
Mar 2024 274.45 170.25 197.40 60.29 29.60 35.65 2,385.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)