Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 February 2026 12:40:00   
Adani Ports  1545.25  (0.94%)
 
Asian Paints  2448.80  (0.93%)
 
Axis Bank  1340.35  (-1.12%)
 
Bajaj Finance  964.50  (-0.03%)
 
Bajaj Finserv  2011.95  (-0.05%)
 
Bharat Electro..  437.55  (-0.33%)
 
Bharti Airtel  2024.25  (1.35%)
 
Eternal  292.95  (4.76%)
 
HCL Technologi..  1605.65  (-5.20%)
 
HDFC Bank  954.00  (0.59%)
 
Hind. Unilever  2366.10  (-0.14%)
 
ICICI Bank  1409.40  (1.42%)
 
Infosys  1522.15  (-8.02%)
 
Interglobe Avi..  4967.00  (0.43%)
 
ITC  313.60  (-0.98%)
 
Kotak Mah. Ban..  412.10  (-0.85%)
 
Larsen & Toubr..  4073.95  (0.90%)
 
M & M  3597.40  (1.97%)
 
Maruti Suzuki  15040.20  (1.76%)
 
NTPC  365.75  (2.01%)
 
Power Grid Cor..  290.40  (2.52%)
 
Reliance Indus..  1455.90  (1.26%)
 
SBI  1068.30  (0.38%)
 
Sun Pharma.Ind..  1710.90  (0.48%)
 
Tata Steel  195.15  (1.14%)
 
TCS  3005.30  (-6.77%)
 
Tech Mahindra  1608.20  (-6.26%)
 
Titan Company  4134.40  (1.68%)
 
Trent  3951.25  (3.36%)
 
UltraTech Cem.  12775.00  (1.50%)
 
««+1 ««-1
 
 
Delphi World Money LtdIndustry : Finance & Investments
BSE Code:533452NSE Symbol: DELPHIFXP/E(TTM):22.27
ISIN Demat:INE726L01019Div & Yield %:0EPS(TTM):10.28
Book Value(Rs):202.1081802Market Cap ( Cr.):374.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 265.55 221.15 225.00 0.00 0.00 0.00 367.90
Share Prices Of 2025
Dec 2025 255.00 231.90 236.90 0.00 0.00 0.00 387.36
Nov 2025 240.00 192.10 230.20 0.00 0.00 0.00 376.40
Oct 2025 250.65 200.05 204.45 0.00 0.00 0.00 334.30
Sep 2025 234.09 190.88 219.51 0.00 0.00 0.00 262.34
Aug 2025 200.19 172.35 195.54 0.00 0.00 0.00 233.69
Jul 2025 228.27 149.73 206.57 0.00 0.00 0.00 246.87
Jun 2025 166.67 112.20 148.33 0.00 0.00 0.00 177.27
May 2025 123.37 115.32 119.18 0.00 0.00 0.00 142.44
Apr 2025 137.99 104.52 125.89 0.00 0.00 0.00 150.45
Mar 2025 137.95 100.56 100.56 0.00 0.00 0.00 120.18
Feb 2025 185.06 145.16 145.16 13.86 10.87 10.87 173.48
Jan 2025 219.95 171.10 191.10 15.71 11.35 13.32 212.65
Share Prices Of 2024
Dec 2024 217.88 189.90 199.26 17.35 14.14 14.92 238.14
Nov 2024 297.96 195.54 208.48 24.12 13.91 15.61 249.15
Oct 2024 349.17 224.64 261.83 29.61 15.86 19.61 312.92
Sep 2024 251.22 223.56 236.41 19.48 16.09 17.70 282.54
Aug 2024 233.53 189.02 233.43 17.49 13.81 17.48 278.98
Jul 2024 223.75 182.27 219.23 17.10 13.65 16.42 262.01
Jun 2024 208.57 162.95 200.75 16.05 12.00 15.03 239.92
May 2024 228.50 177.94 178.82 18.61 13.26 13.39 213.71
Apr 2024 242.61 208.25 214.21 19.00 15.14 16.04 256.00
Mar 2024 256.11 201.12 202.75 20.38 14.94 15.18 242.31
Feb 2024 270.03 226.45 233.34 21.88 17.92 18.54 278.86
Jan 2024 302.52 258.62 265.23 24.61 20.18 21.08 316.98
Share Prices Of 2023
Dec 2023 386.42 250.47 255.87 31.77 19.48 20.33 305.79
Nov 2023 380.83 299.82 354.57 30.56 23.82 28.17 423.75
Oct 2023 394.90 315.05 332.10 29.48 22.74 24.57 369.56
Sep 2023 416.22 343.59 355.18 34.48 27.11 28.22 424.47
Aug 2023 475.00 374.50 378.00 40.27 27.59 27.97 420.63
Jul 2023 377.06 327.76 368.40 30.98 25.01 29.27 440.27
Jun 2023 389.49 281.20 352.90 32.22 22.06 28.04 421.75
May 2023 344.52 285.44 285.44 29.94 22.68 22.68 341.13
Apr 2023 327.48 284.93 303.22 27.14 21.63 24.09 362.38
Mar 2023 343.59 249.40 302.62 29.52 19.66 24.05 361.66
Feb 2023 350.71 273.85 283.62 56.04 40.53 42.64 338.96
Jan 2023 385.49 328.46 348.66 60.13 46.30 52.41 416.68
Share Prices Of 2022
Dec 2022 408.77 337.86 360.30 65.83 47.48 54.16 430.59
Nov 2022 473.55 396.00 404.25 72.50 55.31 56.58 449.84
Oct 2022 432.04 364.07 414.96 70.82 52.15 62.38 495.91
Sep 2022 434.95 387.00 405.85 61.54 52.21 56.81 451.63
Aug 2022 469.95 398.05 413.55 70.33 53.81 57.89 460.19
Jul 2022 396.24 352.94 376.69 61.26 50.54 56.63 450.18
Jun 2022 468.00 379.15 405.00 67.61 52.21 56.69 450.68
May 2022 528.97 386.33 422.78 81.88 56.18 63.55 505.26
Apr 2022 650.00 491.00 554.25 95.39 59.32 77.58 616.76
Mar 2022 585.08 407.83 441.40 95.23 60.49 66.35 527.52
Feb 2022 525.11 391.07 450.76 16.32 11.42 13.17 538.70
Jan 2022 552.11 483.26 484.51 16.49 14.08 14.16 579.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)