|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2025 |
2,616.80 |
2,472.55 |
2,481.45 |
118.98 |
108.85 |
109.64 |
2,86,404.18 |
|
| Sep 2025 |
2,695.00 |
2,250.00 |
2,505.95 |
120.01 |
97.97 |
110.72 |
2,89,231.92 |
|
| Aug 2025 |
2,445.00 |
2,165.00 |
2,244.35 |
112.37 |
95.08 |
99.16 |
2,59,038.55 |
|
| Jul 2025 |
2,654.00 |
2,422.35 |
2,430.95 |
118.92 |
106.65 |
107.41 |
2,80,575.56 |
|
| Jun 2025 |
2,681.40 |
2,406.20 |
2,618.80 |
119.95 |
105.74 |
115.71 |
3,02,256.85 |
|
| May 2025 |
2,584.35 |
2,230.20 |
2,519.60 |
115.49 |
97.59 |
111.32 |
2,90,807.38 |
|
| Apr 2025 |
2,483.65 |
2,150.00 |
2,297.70 |
111.48 |
92.28 |
101.52 |
2,65,196.11 |
|
| Mar 2025 |
2,395.95 |
2,026.90 |
2,321.75 |
107.03 |
85.75 |
102.58 |
2,67,971.91 |
|
| Feb 2025 |
2,397.00 |
2,072.50 |
2,093.05 |
102.26 |
84.82 |
86.51 |
2,41,575.80 |
|
| Jan 2025 |
2,619.85 |
2,202.00 |
2,290.10 |
110.61 |
88.96 |
94.65 |
2,64,318.93 |
|
| Share Prices Of
2024
|
| Dec 2024 |
2,609.85 |
2,334.45 |
2,529.05 |
108.55 |
96.17 |
104.53 |
2,91,898.08 |
|
| Nov 2024 |
3,069.85 |
2,030.00 |
2,462.25 |
127.85 |
76.39 |
101.76 |
2,84,188.15 |
|
| Oct 2024 |
3,208.85 |
2,655.40 |
2,946.65 |
132.46 |
108.19 |
121.78 |
3,40,096.66 |
|
| Sep 2024 |
3,207.85 |
2,892.00 |
3,134.75 |
134.00 |
116.04 |
127.97 |
3,57,361.85 |
|
| Aug 2024 |
3,258.40 |
2,981.85 |
3,019.90 |
134.65 |
120.12 |
123.28 |
3,44,268.94 |
|
| Jul 2024 |
3,207.55 |
2,889.65 |
3,169.10 |
133.31 |
114.15 |
129.37 |
3,61,277.76 |
|
| Jun 2024 |
3,743.00 |
2,734.05 |
3,175.55 |
156.89 |
103.79 |
129.63 |
3,62,013.06 |
|
| May 2024 |
3,456.25 |
2,757.65 |
3,411.45 |
144.08 |
112.20 |
139.26 |
3,88,905.68 |
|
| Apr 2024 |
3,290.00 |
2,960.70 |
3,054.30 |
135.91 |
118.27 |
124.68 |
3,48,190.54 |
|
| Mar 2024 |
3,349.35 |
2,851.00 |
3,193.55 |
138.09 |
114.22 |
130.37 |
3,64,065.06 |
|
| Feb 2024 |
3,344.10 |
3,084.80 |
3,290.35 |
229.16 |
205.84 |
224.36 |
3,75,100.27 |
|
| Jan 2024 |
3,199.45 |
2,805.05 |
3,141.10 |
232.36 |
185.35 |
214.18 |
3,58,085.75 |
|
| Share Prices Of
2023
|
| Dec 2023 |
3,155.00 |
2,355.30 |
2,849.00 |
235.25 |
160.13 |
194.27 |
3,24,786.32 |
|
| Nov 2023 |
2,489.00 |
2,142.30 |
2,359.50 |
174.29 |
145.63 |
160.89 |
2,68,983.26 |
|
| Oct 2023 |
2,537.00 |
2,166.80 |
2,293.85 |
176.39 |
145.33 |
156.41 |
2,61,499.16 |
|
| Sep 2023 |
2,630.00 |
2,378.70 |
2,412.15 |
180.39 |
157.47 |
164.48 |
2,74,985.37 |
|
| Aug 2023 |
2,722.75 |
2,385.00 |
2,418.80 |
199.79 |
160.35 |
164.93 |
2,75,743.47 |
|
| Jul 2023 |
2,518.00 |
2,340.00 |
2,491.80 |
173.50 |
157.08 |
169.91 |
2,84,065.48 |
|
| Jun 2023 |
2,535.70 |
2,162.85 |
2,383.60 |
175.92 |
142.84 |
162.53 |
2,71,730.67 |
|
| May 2023 |
2,751.25 |
1,786.10 |
2,494.25 |
208.38 |
118.31 |
170.08 |
2,84,344.78 |
|
| Apr 2023 |
1,943.90 |
1,671.90 |
1,923.90 |
133.93 |
112.26 |
131.19 |
2,19,324.82 |
|
| Mar 2023 |
2,135.00 |
1,408.10 |
1,750.00 |
156.75 |
84.15 |
119.33 |
1,99,500.20 |
|
| Feb 2023 |
3,030.00 |
1,017.10 |
1,364.05 |
682.05 |
103.27 |
215.71 |
1,55,501.85 |
|
| Jan 2023 |
3,879.00 |
2,666.00 |
2,975.00 |
617.38 |
390.48 |
470.47 |
3,39,150.33 |
|
| Share Prices Of
2022
|
| Dec 2022 |
4,189.55 |
3,617.00 |
3,859.35 |
711.20 |
568.24 |
610.33 |
4,39,966.33 |
|
| Nov 2022 |
4,098.10 |
3,351.10 |
3,920.05 |
671.29 |
496.68 |
619.93 |
4,46,886.14 |
|
| Oct 2022 |
3,459.05 |
3,105.90 |
3,346.35 |
599.33 |
483.20 |
529.20 |
3,81,484.28 |
|
| Sep 2022 |
3,883.70 |
3,186.00 |
3,451.00 |
621.85 |
496.56 |
545.75 |
3,93,414.39 |
|
| Aug 2022 |
3,262.55 |
2,569.30 |
3,193.60 |
527.09 |
392.62 |
505.04 |
3,64,070.76 |
|
| Jul 2022 |
2,622.00 |
2,140.50 |
2,569.40 |
423.14 |
324.69 |
406.33 |
2,92,911.89 |
|
| Jun 2022 |
2,254.40 |
2,025.00 |
2,189.85 |
360.98 |
311.29 |
346.31 |
2,49,643.15 |
|
| May 2022 |
2,363.95 |
1,906.05 |
2,167.75 |
379.26 |
280.58 |
342.81 |
2,47,123.74 |
|
| Apr 2022 |
2,420.00 |
2,014.00 |
2,333.10 |
382.72 |
302.72 |
355.95 |
2,56,596.69 |
|
| Mar 2022 |
2,042.20 |
1,539.80 |
2,015.70 |
315.67 |
231.18 |
307.53 |
2,21,688.72 |
|
| Feb 2022 |
1,808.85 |
1,529.55 |
1,643.25 |
404.46 |
333.50 |
362.39 |
1,80,726.29 |
|
| Jan 2022 |
1,908.55 |
1,655.25 |
1,715.65 |
436.15 |
358.65 |
378.36 |
1,88,688.92 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,787.30 |
1,556.00 |
1,708.55 |
404.89 |
335.41 |
376.80 |
1,87,908.05 |
|
| Nov 2021 |
1,788.00 |
1,411.05 |
1,661.00 |
401.81 |
303.67 |
366.31 |
1,82,678.45 |
|
| Oct 2021 |
1,672.55 |
1,344.60 |
1,423.50 |
382.76 |
286.24 |
313.93 |
1,56,557.97 |
|
| Sep 2021 |
1,628.10 |
1,381.30 |
1,467.10 |
369.49 |
291.97 |
323.55 |
1,61,353.14 |
|
| Aug 2021 |
1,596.10 |
1,362.20 |
1,588.00 |
353.79 |
293.05 |
350.21 |
1,74,649.84 |
|
| Jul 2021 |
1,522.90 |
1,333.30 |
1,420.90 |
343.20 |
283.98 |
313.36 |
1,56,272.01 |
|
| Jun 2021 |
1,718.45 |
1,201.10 |
1,508.40 |
401.03 |
211.93 |
332.66 |
1,65,895.35 |
|
| May 2021 |
1,350.50 |
1,123.40 |
1,315.75 |
310.75 |
221.66 |
290.17 |
1,44,707.51 |
|
| Apr 2021 |
1,251.70 |
1,034.95 |
1,158.50 |
296.97 |
213.33 |
255.49 |
1,27,413.00 |
|
| Mar 2021 |
1,093.00 |
811.40 |
1,030.85 |
256.89 |
163.25 |
227.34 |
1,13,373.92 |
|
| Feb 2021 |
862.05 |
497.90 |
833.20 |
208.35 |
108.98 |
197.01 |
91,636.18 |
|
| Jan 2021 |
552.80 |
478.40 |
507.05 |
134.73 |
110.25 |
119.89 |
55,765.87 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|