Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 June 2025 13:10:00   
Adani Ports  1373.40  (-1.31%)
 
Asian Paints  2266.20  (0.08%)
 
Axis Bank  1218.95  (0.18%)
 
Bajaj Finance  923.10  (0.02%)
 
Bajaj Finserv  1990.00  (-0.68%)
 
Bharti Airtel  1867.30  (0.65%)
 
Eternal Ltd  248.55  (0.51%)
 
HCL Technologi..  1718.00  (-0.70%)
 
HDFC Bank  1927.00  (-0.13%)
 
Hind. Unilever  2300.00  (-1.24%)
 
ICICI Bank  1412.70  (-0.73%)
 
IndusInd Bank  846.90  (4.67%)
 
Infosys  1632.00  (-0.50%)
 
ITC  416.00  (-0.32%)
 
Kotak Mah. Ban..  2120.90  (-0.74%)
 
Larsen & Toubr..  3592.25  (-0.85%)
 
M & M  3048.00  (1.34%)
 
Maruti Suzuki  12781.90  (1.48%)
 
Nestle India  2330.00  (-1.33%)
 
NTPC  333.05  (-0.69%)
 
Power Grid Cor..  285.80  (-0.97%)
 
Reliance Indus..  1426.80  (-0.31%)
 
St Bk of India  789.95  (-0.28%)
 
Sun Pharma.Ind..  1645.55  (-0.20%)
 
Tata Motors  670.35  (-0.69%)
 
Tata Steel  151.55  (-0.69%)
 
TCS  3471.60  (-1.24%)
 
Tech Mahindra  1717.65  (0.06%)
 
Titan Company  3426.60  (0.62%)
 
UltraTech Cem.  11411.90  (0.25%)
 
««+1 ««-1
 
 
Decillion Finance LtdIndustry : Finance & Investments
BSE Code:539190NSE Symbol: Not ListedP/E(TTM):215.79
ISIN Demat:INE848N01017Div & Yield %:0EPS(TTM):0.19
Book Value(Rs):35.5428571Market Cap ( Cr.):14.35Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 44.99 42.93 44.39 0.00 0.00 0.00 15.54
Apr 2025 52.00 37.94 45.62 0.00 0.00 0.00 15.97
Mar 2025 53.07 40.20 42.20 0.00 0.00 0.00 14.77
Feb 2025 70.34 53.07 53.07 0.00 0.00 0.00 18.57
Jan 2025 73.78 42.30 66.75 0.00 0.00 0.00 23.36
Share Prices Of 2024
Dec 2024 40.35 30.04 40.35 0.00 0.00 0.00 14.12
Nov 2024 35.99 27.54 31.62 0.00 0.00 0.00 11.07
Oct 2024 29.29 23.95 29.17 0.00 0.00 0.00 10.21
Sep 2024 33.07 26.36 27.67 0.00 0.00 0.00 9.68
Aug 2024 32.55 27.60 31.50 0.00 0.00 0.00 11.03
Jul 2024 40.31 27.08 31.50 0.00 0.00 0.00 11.03
Jun 2024 30.50 23.50 28.67 0.00 0.00 0.00 10.03
May 2024 26.97 22.58 26.04 0.00 0.00 0.00 9.11
Apr 2024 30.24 24.96 26.97 0.00 0.00 0.00 9.44
Mar 2024 26.15 20.39 26.15 0.00 0.00 0.00 9.15
Feb 2024 27.50 17.49 23.92 0.00 0.00 0.00 8.37
Jan 2024 18.24 14.40 17.15 0.00 0.00 0.00 6.00
Share Prices Of 2023
Dec 2023 15.56 13.66 15.01 0.00 0.00 0.00 5.25
Nov 2023 16.07 13.52 14.40 0.00 0.00 0.00 5.04
Oct 2023 14.86 13.40 13.86 0.00 0.00 0.00 4.85
Sep 2023 15.57 12.90 14.12 0.00 0.00 0.00 4.94
Aug 2023 14.46 12.25 13.35 0.00 0.00 0.00 4.67
Jul 2023 17.28 12.48 13.78 0.00 0.00 0.00 4.82
Jun 2023 19.94 13.45 17.63 0.00 0.00 0.00 6.17
May 2023 29.24 18.71 18.71 0.00 0.00 0.00 6.55
Apr 2023 35.73 29.83 29.83 0.00 0.00 0.00 10.44
Mar 2023 49.25 36.45 36.45 0.00 0.00 0.00 12.76
Feb 2023 73.20 50.25 50.25 0.00 0.00 0.00 17.59
Jan 2023 95.10 55.05 74.65 0.00 0.00 0.00 26.13
Share Prices Of 2022
Dec 2022 55.15 26.85 55.15 0.00 0.00 0.00 19.30
Nov 2022 25.60 18.05 25.60 0.00 0.00 0.00 8.96
Oct 2022 22.55 21.80 21.85 0.00 0.00 0.00 7.65
Aug 2022 22.45 21.50 21.50 0.00 0.00 0.00 7.53
Jul 2022 22.45 22.45 22.45 0.00 0.00 0.00 7.86
Jun 2022 22.45 22.45 22.45 0.00 0.00 0.00 7.86
May 2022 21.40 21.40 21.40 0.00 0.00 0.00 7.49
Apr 2022 22.50 22.50 22.50 0.00 0.00 0.00 7.88
Mar 2022 22.50 16.04 22.50 0.00 0.00 0.00 7.88
Feb 2022 14.59 12.07 14.59 17.02 14.08 17.02 5.11
Share Prices Of 2021
Feb 2021 10.98 10.98 10.98 96.08 96.08 96.08 3.84
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)