Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

08 December 2025 00:00:00

Adani Ports

1479.80

(-1.94%)

Asian Paints

2925.80

(-1.39%)

Axis Bank

1273.60

(-0.72%)

Bajaj Finance

1026.25

(-2.12%)

Bajaj Finserv

2058.90

(-1.77%)

Bharat Electro..

386.50

(-4.97%)

Bharti Airtel

2085.95

(-1.03%)

Eternal Ltd

285.25

(-2.45%)

HCL Technologi..

1688.00

(0.31%)

HDFC Bank

1003.10

(0.00%)

Hind. Unilever

2314.40

(-1.05%)

ICICI Bank

1389.40

(-0.19%)

Infosys

1610.05

(-0.37%)

ITC

402.15

(-0.65%)

Kotak Mah. Ban..

2131.60

(-1.07%)

Larsen & Toubr..

3995.70

(-1.05%)

M & M

3681.05

(-0.95%)

Maruti Suzuki

16182.20

(-0.58%)

NTPC

319.45

(-1.22%)

Power Grid Cor..

265.20

(-1.69%)

Reliance Indus..

1542.55

(0.11%)

SBI

956.10

(-1.58%)

Sun Pharma.Ind..

1795.30

(-0.53%)

Tata Motors PV..

348.10

(-1.53%)

Tata Steel

163.45

(-2.18%)

TCS

3237.90

(-0.03%)

Tech Mahindra

1591.75

(1.40%)

Titan Company

3765.00

(-1.29%)

Trent

4090.95

(-2.35%)

UltraTech Cem.

11532.00

(-0.58%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Som Distilleries & Breweries Ltd			Industry : Breweries & Distilleries


BSE Code:	507514	NSE Symbol:	SDBL	P/E(TTM):	25.8

ISIN Demat:	INE480C01038	Div & Yield %:	0	EPS(TTM):	4.1

Book Value(Rs):	37.527866	Market Cap ( Cr.):	2066.18	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Nov 2025	132.60		112.75		116.30		44.01		37.07		38.44		2,271.24

Oct 2025	135.95		121.50		129.70		45.95		39.12		42.87		2,532.93

Sep 2025	142.55		123.70		124.35		47.67		40.68		41.10		2,428.45

Aug 2025	158.35		136.30		137.15		56.37		44.92		45.34		2,678.42

Jul 2025	166.60		147.50		151.90		58.27		47.07		50.21		2,966.48

Jun 2025	173.15		137.20		161.55		59.11		44.72		53.40		3,154.93

May 2025	162.90		115.70		143.80		56.83		36.12		47.53		2,808.29

Apr 2025	144.20		101.05		134.40		49.29		28.99		44.43		2,624.72

Mar 2025	133.80		107.20		122.95		45.80		33.89		40.64		2,401.11

Feb 2025	119.80		97.30		111.45		50.85		36.34		46.16		2,176.52

Jan 2025	121.25		100.50		103.40		51.74		40.56		42.83		2,019.31

Share Prices Of 2024
Dec 2024	122.45		103.30		109.95		51.30		41.01		45.54		2,147.23

Nov 2024	113.25		98.10		103.70		47.40		39.35		42.62		2,009.46

Oct 2024	117.30		96.00		100.85		49.65		37.08		41.45		1,954.23

Sep 2024	128.10		107.10		116.15		54.41		43.71		47.74		2,250.71

Aug 2024	120.50		106.00		112.20		51.62		43.34		46.11		2,174.17

Jul 2024	123.60		104.30		112.90		51.80		41.78		46.40		2,187.73

Jun 2024	131.70		105.00		113.85		58.62		38.79		46.79		2,206.14

May 2024	148.75		113.80		127.50		54.37		47.73		52.40		2,470.65

Apr 2024	144.80		106.12		127.10		63.74		41.17		52.24		2,462.90

Mar 2024	112.80		86.64		105.12		47.91		34.94		43.20		2,036.98

Feb 2024	114.72		84.52		109.56		83.37		48.84		78.51		2,123.01

Jan 2024	125.06		110.00		110.78		93.12		78.63		79.39		2,146.65

Share Prices Of 2023
Dec 2023	124.40		110.08		113.70		89.97		75.41		81.48		2,203.24

Nov 2023	133.58		110.04		116.48		108.26		72.36		83.47		2,257.11

Oct 2023	155.92		108.04		125.48		114.15		66.76		89.92		2,431.51

Sep 2023	145.76		108.12		141.16		109.96		61.73		101.16		2,735.35

Aug 2023	144.20		117.26		126.10		110.66		78.84		90.37		2,443.52

Jul 2023	137.00		105.82		133.42		103.10		72.92		95.30		2,577.02

Jun 2023	110.36		89.06		105.04		81.22		62.90		75.03		2,028.86

May 2023	94.40		68.00		93.10		68.37		48.22		66.50		1,798.24

Apr 2023	71.20		56.97		67.08		53.98		37.77		47.92		1,295.66

Mar 2023	61.71		45.62		61.17		42.66		30.32		41.92		1,133.39

Feb 2023	51.22		44.69		45.62		0.00		0.00		0.00		845.34

Jan 2023	51.91		43.75		49.57		0.00		0.00		0.00		918.37

Share Prices Of 2022
Dec 2022	60.12		43.75		47.63		0.00		0.00		0.00		882.59

Nov 2022	58.12		41.90		55.34		0.00		0.00		0.00		1,007.57

Oct 2022	53.07		40.87		43.26		0.00		0.00		0.00		760.41

Sep 2022	46.36		35.29		46.34		0.00		0.00		0.00		814.65

Aug 2022	41.17		34.46		36.25		0.00		0.00		0.00		637.23

Jul 2022	38.82		25.70		35.73		0.00		0.00		0.00		628.13

Jun 2022	31.07		23.37		28.86		0.00		0.00		0.00		507.40

May 2022	26.10		21.44		25.22		0.00		0.00		0.00		443.37

Apr 2022	29.70		23.65		26.69		0.00		0.00		0.00		469.26

Mar 2022	27.07		14.13		24.90		0.00		0.00		0.00		437.77

Feb 2022	17.86		14.07		15.13		0.00		0.00		0.00		265.95

Jan 2022	20.28		15.92		17.78		0.00		0.00		0.00		312.49

Share Prices Of 2021
Dec 2021	17.82		13.92		15.88		0.00		0.00		0.00		279.25

Nov 2021	17.84		14.04		15.32		0.00		0.00		0.00		252.80

Oct 2021	20.36		15.60		17.17		0.00		0.00		0.00		283.35

Sep 2021	18.12		14.99		15.97		0.00		0.00		0.00		263.53

Aug 2021	20.88		14.55		15.80		0.00		0.00		0.00		260.60

Jul 2021	23.44		16.84		19.93		0.00		0.00		0.00		328.84

Jun 2021	19.89		17.10		18.55		0.00		0.00		0.00		306.09

May 2021	20.09		11.82		18.83		0.00		0.00		0.00		310.64

Apr 2021	13.49		10.79		12.15		0.00		0.00		0.00		200.49

Mar 2021	15.11		11.90		12.88		0.00		0.00		0.00		212.51

Feb 2021	13.55		10.46		12.62		14.67		9.82		12.32		208.29

Jan 2021	13.55		11.07		11.64		13.91		10.63		11.36		192.04