Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 September 2025 00:00:00   
Adani Ports  1405.70  (-0.20%)
 
Asian Paints  2493.95  (0.54%)
 
Axis Bank  1126.00  (0.43%)
 
Bajaj Finance  1006.50  (0.34%)
 
Bajaj Finserv  2056.60  (-1.12%)
 
Bharat Electro..  412.30  (2.36%)
 
Bharti Airtel  1941.00  (0.06%)
 
Eternal Ltd  328.20  (0.27%)
 
HCL Technologi..  1481.25  (-0.08%)
 
HDFC Bank  966.40  (-0.06%)
 
Hind. Unilever  2567.85  (-0.43%)
 
ICICI Bank  1418.85  (-0.20%)
 
Infosys  1523.00  (0.77%)
 
ITC  409.30  (-0.93%)
 
Kotak Mah. Ban..  2050.30  (1.43%)
 
Larsen & Toubr..  3685.10  (0.49%)
 
M & M  3633.30  (0.71%)
 
Maruti Suzuki  15800.30  (1.47%)
 
NTPC  336.40  (0.39%)
 
Power Grid Cor..  287.15  (-0.42%)
 
Reliance Indus..  1413.65  (0.60%)
 
SBI  856.95  (3.02%)
 
Sun Pharma.Ind..  1620.25  (0.58%)
 
Tata Motors  719.15  (0.77%)
 
Tata Steel  171.25  (-0.44%)
 
TCS  3172.80  (0.87%)
 
Tech Mahindra  1546.65  (1.03%)
 
Titan Company  3522.80  (-0.98%)
 
Trent  5198.35  (1.00%)
 
UltraTech Cem.  12716.10  (1.09%)
 
««+1 ««-1
 
 
Tourism Finance Corporation of India LtdIndustry : Finance - Term-Lending Institutions
BSE Code:526650NSE Symbol: TFCILTDP/E(TTM):30.79
ISIN Demat:INE305A01015Div & Yield %:0.83EPS(TTM):11.77
Book Value(Rs):131.3634497Market Cap ( Cr.):3355.66Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 319.50 269.85 301.30 30.81 23.97 28.42 2,789.90
Jul 2025 299.30 229.30 292.45 28.89 20.51 27.58 2,707.95
Jun 2025 240.65 200.65 236.25 23.12 17.46 22.28 2,187.57
May 2025 229.40 185.00 227.60 21.81 16.45 21.47 2,107.47
Apr 2025 204.20 162.75 203.20 19.36 14.40 19.17 1,881.54
Mar 2025 172.00 137.30 169.95 16.71 12.73 16.03 1,573.66
Feb 2025 155.50 122.15 148.35 16.10 11.55 15.08 1,373.65
Jan 2025 179.60 134.25 142.10 18.87 12.65 14.44 1,315.78
Share Prices Of 2024
Dec 2024 186.45 155.05 165.30 19.63 15.00 16.80 1,530.60
Nov 2024 181.15 141.45 178.75 18.66 12.98 18.17 1,655.14
Oct 2024 167.15 130.80 153.45 17.25 12.74 15.60 1,420.88
Sep 2024 187.75 162.20 166.00 19.46 16.02 16.87 1,537.08
Aug 2024 196.00 165.55 178.80 21.49 14.59 18.17 1,655.61
Jul 2024 219.40 168.85 190.75 23.09 15.79 19.39 1,766.26
Jun 2024 206.70 150.75 198.55 21.45 15.09 20.18 1,838.48
May 2024 181.15 150.10 160.55 18.79 14.26 16.32 1,486.62
Apr 2024 190.70 163.20 178.25 19.91 15.77 18.12 1,650.51
Mar 2024 256.55 156.15 174.30 27.28 14.16 17.29 1,575.19
Feb 2024 267.40 177.65 239.95 28.85 17.92 24.68 2,168.49
Jan 2024 206.45 124.50 182.85 23.05 12.68 18.81 1,652.46
Share Prices Of 2023
Dec 2023 143.00 107.00 127.05 16.28 10.87 13.07 1,148.18
Nov 2023 119.65 101.00 109.85 12.76 10.20 11.30 992.74
Oct 2023 108.49 91.00 102.68 11.49 8.94 10.56 927.94
Sep 2023 116.75 95.90 99.90 12.32 9.06 10.28 902.82
Aug 2023 117.40 83.46 113.77 12.46 8.41 11.70 1,028.17
Jul 2023 91.50 73.82 88.18 9.68 7.31 9.07 796.90
Jun 2023 76.60 69.50 74.24 8.13 6.65 7.64 670.93
May 2023 79.80 70.10 71.00 8.42 7.11 7.30 641.64
Apr 2023 76.38 70.70 74.38 7.90 7.27 7.65 672.19
Mar 2023 74.99 66.75 71.21 8.12 6.56 7.33 643.54
Feb 2023 82.65 66.95 68.45 9.43 6.94 7.25 618.60
Jan 2023 95.00 74.45 79.00 10.46 7.82 8.37 713.94
Share Prices Of 2022
Dec 2022 93.75 74.20 82.20 10.66 7.36 8.71 742.86
Nov 2022 90.25 76.40 79.70 9.82 7.98 8.44 720.27
Oct 2022 87.50 63.30 85.90 9.44 6.64 9.10 776.30
Sep 2022 76.75 59.00 66.80 8.86 5.81 7.08 603.69
Aug 2022 62.00 54.70 60.05 7.16 5.72 6.36 542.69
Jul 2022 56.80 50.25 54.80 6.07 5.18 5.80 495.24
Jun 2022 58.60 45.50 50.15 6.50 4.74 5.31 453.22
May 2022 61.55 52.55 54.75 6.60 5.50 5.80 494.79
Apr 2022 71.90 60.00 62.15 7.88 5.64 6.58 561.66
Mar 2022 64.80 55.00 60.05 7.18 5.59 6.36 542.69
Feb 2022 74.00 51.50 58.10 8.59 5.63 6.50 525.06
Jan 2022 76.00 58.85 73.00 8.86 6.23 8.17 659.72
Share Prices Of 2021
Dec 2021 63.00 54.10 59.30 7.42 6.01 6.64 535.91
Nov 2021 71.00 55.40 56.60 8.21 6.08 6.33 511.51
Oct 2021 77.90 65.35 65.90 8.98 7.25 7.38 595.55
Sep 2021 76.50 66.00 73.95 7.83 6.51 7.39 596.92
Aug 2021 79.00 57.85 64.85 8.16 5.68 6.48 523.47
Jul 2021 83.30 72.20 73.45 8.47 7.05 7.34 592.89
Jun 2021 82.70 64.00 74.65 8.50 6.32 7.46 602.57
May 2021 72.50 54.95 67.35 7.70 5.43 6.73 543.65
Apr 2021 63.55 51.65 56.65 6.42 4.75 5.66 457.28
Mar 2021 75.60 56.90 61.50 7.98 5.55 6.15 496.43
Feb 2021 62.20 48.05 56.55 6.60 4.39 5.63 456.47
Jan 2021 58.65 48.00 51.10 5.97 4.55 5.09 412.48
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)