Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 July 2025 00:00:00   
Adani Ports  1434.80  (0.71%)
 
Asian Paints  2443.40  (0.77%)
 
Axis Bank  1175.45  (-0.18%)
 
Bajaj Finance  924.55  (-0.08%)
 
Bajaj Finserv  2006.70  (0.65%)
 
Bharat Electro..  417.05  (-2.46%)
 
Bharti Airtel  2032.55  (0.75%)
 
Eternal Ltd  258.65  (-1.00%)
 
HCL Technologi..  1710.55  (-0.86%)
 
HDFC Bank  1987.25  (-0.10%)
 
Hind. Unilever  2410.30  (3.01%)
 
ICICI Bank  1435.55  (-0.49%)
 
Infosys  1627.50  (-0.77%)
 
ITC  416.15  (0.87%)
 
Kotak Mah. Ban..  2147.00  (0.87%)
 
Larsen & Toubr..  3581.20  (-0.35%)
 
M & M  3160.70  (-0.03%)
 
Maruti Suzuki  12520.95  (-1.01%)
 
NTPC  337.65  (0.64%)
 
Power Grid Cor..  296.00  (0.65%)
 
Reliance Indus..  1541.20  (0.90%)
 
St Bk of India  806.95  (-0.60%)
 
Sun Pharma.Ind..  1679.80  (0.19%)
 
Tata Motors  688.85  (-0.01%)
 
Tata Steel  162.40  (-0.37%)
 
TCS  3411.95  (-0.26%)
 
Tech Mahindra  1624.70  (-1.83%)
 
Titan Company  3666.85  (-0.53%)
 
Trent  5500.00  (0.94%)
 
UltraTech Cem.  12348.30  (-1.26%)
 
««+1 ««-1
 
 
Arihant Capital Markets LtdIndustry : Finance & Investments
BSE Code:511605NSE Symbol: ARIHANTCAPP/E(TTM):18.6
ISIN Demat:INE420B01036Div & Yield %:0.56EPS(TTM):4.83
Book Value(Rs):33.5906133Market Cap ( Cr.):935.56Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 88.56 69.43 83.93 14.44 10.85 13.32 873.82
May 2025 75.00 61.66 69.86 12.44 9.24 11.09 727.33
Apr 2025 76.00 56.31 66.44 12.42 7.66 10.55 691.73
Mar 2025 79.74 58.11 68.37 13.37 8.87 10.85 711.82
Feb 2025 96.00 62.05 64.12 15.74 9.53 10.18 667.57
Jan 2025 108.90 79.20 89.14 17.79 11.01 14.15 928.06
Share Prices Of 2024
Dec 2024 116.10 97.00 98.45 18.88 15.00 15.63 1,024.99
Nov 2024 117.45 94.95 105.90 19.85 14.57 16.81 1,102.55
Oct 2024 124.90 97.65 111.05 21.16 14.53 17.63 1,156.17
Sep 2024 123.50 91.45 108.44 20.60 14.02 17.21 1,129.00
Aug 2024 91.00 70.62 88.75 14.81 10.88 14.09 924.00
Jul 2024 85.90 67.49 77.30 14.24 10.43 12.27 804.79
Jun 2024 76.50 53.85 70.49 12.60 7.82 11.19 733.89
May 2024 73.88 57.21 64.62 12.21 8.64 10.26 672.78
Apr 2024 65.00 53.55 63.77 10.52 8.03 10.12 663.93
Mar 2024 67.82 48.90 54.68 10.94 7.42 8.68 569.29
Feb 2024 84.30 64.79 65.77 36.38 25.56 26.34 684.75
Jan 2024 76.89 66.30 75.25 32.10 25.73 30.13 783.45
Share Prices Of 2023
Dec 2023 79.00 67.05 69.40 32.56 25.99 27.79 722.54
Nov 2023 75.05 65.70 71.36 30.98 25.84 28.57 742.95
Oct 2023 81.50 63.30 68.01 34.58 24.08 27.23 708.07
Sep 2023 73.40 54.10 70.10 29.95 21.16 28.07 729.83
Aug 2023 60.44 48.34 54.94 25.94 17.33 22.00 572.00
Jul 2023 52.40 35.75 48.34 22.46 13.36 19.36 503.28
Jun 2023 42.30 34.10 39.01 17.87 12.93 15.62 406.14
May 2023 41.00 34.74 35.41 16.82 13.75 14.18 368.66
Apr 2023 44.41 38.17 40.11 18.74 14.01 16.06 417.60
Mar 2023 48.95 33.01 38.57 23.35 12.28 15.44 401.56
Feb 2023 58.90 42.00 42.45 15.88 8.74 9.36 441.96
Jan 2023 74.90 46.00 51.35 18.77 9.25 11.32 534.62
Share Prices Of 2022
Dec 2022 71.00 57.00 64.90 16.38 12.04 14.31 675.69
Nov 2022 78.20 64.50 67.65 17.99 13.67 14.91 704.32
Oct 2022 77.90 65.00 70.90 17.84 13.08 15.63 738.16
Sep 2022 87.00 70.70 73.55 20.04 15.52 16.21 765.75
Aug 2022 79.80 60.15 76.90 18.25 12.60 16.95 800.63
Jul 2022 83.50 70.95 74.90 19.10 15.01 16.51 779.80
Jun 2022 84.90 73.10 80.25 19.70 15.77 17.69 835.51
May 2022 93.70 76.45 84.45 21.93 15.95 18.62 879.23
Apr 2022 99.00 77.60 83.30 21.91 16.79 18.36 867.26
Mar 2022 95.81 71.69 79.38 22.32 15.55 17.50 826.45
Feb 2022 73.00 53.35 69.99 23.69 15.45 20.86 728.69
Jan 2022 57.69 39.58 54.30 18.89 9.93 16.18 565.33
Share Prices Of 2021
Dec 2021 40.61 27.58 39.17 12.74 8.16 11.68 407.81
Nov 2021 33.60 26.67 27.42 10.38 7.73 8.17 285.48
Oct 2021 30.90 25.77 27.69 9.54 7.15 8.25 288.29
Sep 2021 30.55 26.39 27.95 9.94 7.45 8.33 291.00
Aug 2021 35.18 25.20 29.57 10.98 7.22 8.81 307.86
Jul 2021 37.80 25.00 34.51 12.23 7.43 10.29 359.29
Jun 2021 27.19 17.37 25.11 8.45 5.01 7.48 261.43
May 2021 19.20 13.61 17.40 6.13 3.86 5.19 181.16
Apr 2021 15.15 12.40 14.71 4.65 3.55 4.38 153.15
Mar 2021 17.76 12.70 14.09 5.59 3.47 4.20 146.69
Feb 2021 18.36 15.20 15.60 11.29 8.60 9.15 162.42
Jan 2021 17.96 14.80 16.43 10.98 8.15 9.63 171.06
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)