Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

08 August 2025 13:34:00

Adani Ports

1320.60

(-1.87%)

Asian Paints

2500.20

(-0.24%)

Axis Bank

1062.00

(-1.38%)

Bajaj Finance

879.90

(0.13%)

Bajaj Finserv

1920.50

(0.35%)

Bharat Electro..

385.90

(-0.50%)

Bharti Airtel

1867.60

(-2.95%)

Eternal Ltd

301.10

(-0.23%)

HCL Technologi..

1476.05

(-0.02%)

HDFC Bank

1977.70

(-0.89%)

Hind. Unilever

2509.00

(-0.34%)

ICICI Bank

1436.95

(-0.22%)

Infosys

1428.40

(-0.64%)

ITC

414.35

(0.18%)

Kotak Mah. Ban..

1966.00

(-1.32%)

Larsen & Toubr..

3630.00

(-0.28%)

M & M

3176.00

(-1.08%)

Maruti Suzuki

12649.80

(0.19%)

NTPC

336.45

(1.95%)

Power Grid Cor..

284.75

(-0.32%)

Reliance Indus..

1374.90

(-1.15%)

SBI

797.45

(-0.97%)

Sun Pharma.Ind..

1589.35

(-0.58%)

Tata Motors

638.25

(-1.43%)

Tata Steel

158.15

(-0.97%)

TCS

3043.65

(-0.11%)

Tech Mahindra

1485.25

(0.09%)

Titan Company

3468.00

(1.55%)

Trent

5359.20

(1.07%)

UltraTech Cem.

12199.60

(-0.62%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Inox Wind Ltd			Industry : Electric Equipment


BSE Code:	539083	NSE Symbol:	INOXWIND	P/E(TTM):	63.69

ISIN Demat:	INE066P01011	Div & Yield %:	0	EPS(TTM):	2.29

Book Value(Rs):	33.3792929	Market Cap ( Cr.):	25206.35	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jul 2025	178.43		150.00		150.65		0.00		0.00		0.00		26,035.90

Jun 2025	198.14		162.56		173.10		0.00		0.00		0.00		28,519.67

May 2025	194.57		151.47		192.22		0.00		0.00		0.00		25,423.98

Apr 2025	180.30		136.63		166.30		0.00		0.00		0.00		21,995.00

Mar 2025	174.48		134.66		160.49		0.00		0.00		0.00		21,225.77

Feb 2025	185.77		143.97		148.07		0.00		0.00		0.00		19,582.99

Jan 2025	188.68		128.35		165.96		0.00		0.00		0.00		21,949.37

Share Prices Of 2024
Dec 2024	210.76		172.02		178.43		0.00		0.00		0.00		23,598.67

Nov 2024	223.87		178.23		188.43		0.00		0.00		0.00		24,922.02

Oct 2024	238.17		193.36		220.32		0.00		0.00		0.00		29,139.80

Sep 2024	258.38		211.60		234.22		0.00		0.00		0.00		30,978.15

Aug 2024	233.63		162.66		218.16		0.00		0.00		0.00		28,852.96

Jul 2024	187.30		138.01		180.84		0.00		0.00		0.00		23,918.10

Jun 2024	155.51		122.58		139.74		0.00		0.00		0.00		18,481.28

May 2024	174.48		129.40		146.73		0.00		0.00		0.00		19,406.97

Apr 2024	163.39		124.69		154.70		0.00		0.00		0.00		20,459.79

Mar 2024	153.48		105.45		128.51		0.00		0.00		0.00		16,996.58

Feb 2024	159.70		109.10		148.45		0.00		0.00		0.00		19,633.51

Jan 2024	133.08		100.92		117.80		0.00		0.00		0.00		15,580.34

Share Prices Of 2023
Dec 2023	123.70		68.98		123.16		0.00		0.00		0.00		16,289.28

Nov 2023	70.37		51.26		69.02		0.00		0.00		0.00		9,128.19

Oct 2023	56.07		46.70		53.43		0.00		0.00		0.00		7,066.56

Sep 2023	52.30		46.39		47.53		0.00		0.00		0.00		6,285.92

Aug 2023	56.19		45.84		50.44		0.00		0.00		0.00		6,670.54

Jul 2023	54.46		37.46		52.14		0.00		0.00		0.00		6,895.44

Jun 2023	41.19		32.88		37.88		0.00		0.00		0.00		5,009.83

May 2023	36.13		25.51		34.54		0.00		0.00		0.00		4,568.17

Apr 2023	26.97		22.80		26.09		0.00		0.00		0.00		3,450.49

Mar 2023	29.28		22.48		23.02		0.00		0.00		0.00		3,044.36

Feb 2023	26.80		22.08		25.13		0.00		0.00		0.00		2,882.89

Jan 2023	27.13		23.14		23.54		0.00		0.00		0.00		2,700.50

Share Prices Of 2022
Dec 2022	32.00		25.31		26.65		0.00		0.00		0.00		2,998.73

Nov 2022	38.32		27.85		31.45		0.00		0.00		0.00		3,538.03

Oct 2022	39.42		35.08		36.70		0.00		0.00		0.00		4,128.63

Sep 2022	39.53		27.66		36.42		0.00		0.00		0.00		4,098.13

Aug 2022	28.08		22.09		27.48		0.00		0.00		0.00		3,091.62

Jul 2022	22.43		18.58		21.82		0.00		0.00		0.00		2,455.27

Jun 2022	24.25		19.22		19.48		0.00		0.00		0.00		2,191.86

May 2022	26.88		20.00		21.92		0.00		0.00		0.00		2,339.29

Apr 2022	32.04		26.02		26.80		0.00		0.00		0.00		2,413.36

Mar 2022	29.17		24.78		27.27		0.00		0.00		0.00		2,455.53

Feb 2022	34.26		24.29		27.42		0.00		0.00		0.00		2,468.84

Jan 2022	34.75		27.76		30.53		0.00		0.00		0.00		2,749.57

Share Prices Of 2021
Dec 2021	37.99		27.85		28.53		0.00		0.00		0.00		2,568.70

Nov 2021	35.29		28.58		29.75		0.00		0.00		0.00		2,678.55

Oct 2021	33.27		24.07		29.11		0.00		0.00		0.00		2,620.85

Sep 2021	29.08		24.08		24.13		0.00		0.00		0.00		2,172.58

Aug 2021	35.39		23.56		26.33		0.00		0.00		0.00		2,371.20

Jul 2021	39.43		20.06		34.34		0.00		0.00		0.00		3,092.43

Jun 2021	23.76		17.62		20.36		0.00		0.00		0.00		1,833.04

May 2021	19.65		17.74		18.10		0.00		0.00		0.00		1,629.99

Apr 2021	23.84		15.14		19.01		0.00		0.00		0.00		1,712.10

Mar 2021	20.41		16.03		17.26		0.00		0.00		0.00		1,554.54

Feb 2021	18.48		15.60		16.86		0.00		0.00		0.00		1,517.92

Jan 2021	17.74		15.14		16.13		0.00		0.00		0.00		1,452.45