Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 August 2025 00:00:00   
Adani Ports  1366.65  (0.67%)
 
Asian Paints  2491.30  (2.19%)
 
Axis Bank  1070.70  (0.01%)
 
Bajaj Finance  876.55  (-1.67%)
 
Bajaj Finserv  1923.80  (-0.81%)
 
Bharat Electro..  389.60  (0.80%)
 
Bharti Airtel  1929.65  (-0.01%)
 
Eternal Ltd  298.90  (-1.04%)
 
HCL Technologi..  1461.90  (-1.38%)
 
HDFC Bank  1983.00  (0.32%)
 
Hind. Unilever  2533.80  (-0.07%)
 
ICICI Bank  1444.75  (0.03%)
 
Infosys  1435.75  (-1.64%)
 
ITC  412.00  (-0.50%)
 
Kotak Mah. Ban..  2002.15  (-0.04%)
 
Larsen & Toubr..  3629.25  (-0.59%)
 
M & M  3228.00  (0.55%)
 
Maruti Suzuki  12525.15  (0.01%)
 
NTPC  332.30  (-0.36%)
 
Power Grid Cor..  284.80  (-0.40%)
 
Reliance Indus..  1392.95  (0.10%)
 
SBI  805.15  (0.56%)
 
Sun Pharma.Ind..  1594.10  (-2.33%)
 
Tata Motors  653.05  (-0.24%)
 
Tata Steel  158.70  (-0.56%)
 
TCS  3031.60  (-1.00%)
 
Tech Mahindra  1459.40  (-1.74%)
 
Titan Company  3416.75  (-0.07%)
 
Trent  5359.25  (0.79%)
 
UltraTech Cem.  12225.45  (-0.58%)
 
««+1 ««-1
 
 
Bhartiya International LtdIndustry : Leather / Leather Products
BSE Code:526666NSE Symbol: BILP/E(TTM):53
ISIN Demat:INE828A01016Div & Yield %:0EPS(TTM):16.29
Book Value(Rs):304.9382918Market Cap ( Cr.):1121.14Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 988.40 684.25 951.55 76.38 47.24 70.28 1,235.53
Jun 2025 796.35 662.30 698.60 62.46 47.47 51.60 907.09
May 2025 739.00 683.40 736.25 55.64 50.48 54.38 955.98
Apr 2025 670.25 455.00 670.00 49.52 33.39 49.49 869.96
Mar 2025 596.95 489.00 517.10 41.95 31.08 38.19 671.42
Feb 2025 744.95 487.35 513.00 52.87 32.15 35.63 626.34
Jan 2025 850.00 678.35 678.35 60.12 47.11 47.11 828.23
Share Prices Of 2024
Dec 2024 845.00 739.10 776.45 60.19 48.52 53.92 948.00
Nov 2024 829.95 655.55 790.20 57.67 41.79 54.88 964.79
Oct 2024 780.00 603.75 724.00 57.76 40.98 50.28 883.96
Sep 2024 681.05 486.90 621.45 49.17 33.41 43.16 758.75
Aug 2024 510.00 422.00 486.90 37.10 28.50 33.82 594.48
Jul 2024 512.65 440.00 452.90 37.62 28.98 31.45 552.96
Jun 2024 509.95 383.80 486.80 37.70 25.40 33.81 594.35
May 2024 468.65 397.00 413.85 33.02 26.68 28.74 505.29
Apr 2024 480.00 281.65 421.05 35.75 17.61 29.24 514.08
Mar 2024 348.95 249.00 260.75 24.64 16.95 18.11 318.36
Feb 2024 390.00 315.05 325.85 29.48 22.92 24.63 397.84
Jan 2024 387.15 294.70 377.50 29.27 21.51 28.54 460.91
Share Prices Of 2023
Dec 2023 408.05 239.05 342.25 33.03 15.15 25.87 417.87
Nov 2023 278.00 226.20 239.10 24.80 16.14 18.08 291.93
Oct 2023 270.00 207.30 244.45 22.17 15.32 18.48 298.46
Sep 2023 234.20 200.90 210.20 17.97 14.60 15.89 256.64
Aug 2023 212.55 190.35 212.55 16.07 13.56 16.07 259.51
Jul 2023 236.00 196.10 200.60 19.66 14.39 15.16 244.88
Jun 2023 264.00 200.00 230.65 22.33 14.29 17.43 281.56
May 2023 231.35 172.65 231.35 17.49 12.45 17.49 282.41
Apr 2023 192.35 165.70 180.10 14.84 11.28 13.61 219.85
Mar 2023 226.95 147.65 167.55 21.38 10.99 12.66 204.53
Feb 2023 239.00 188.60 196.30 29.03 18.45 19.97 239.63
Jan 2023 228.25 200.00 206.10 23.79 20.35 20.97 251.59
Share Prices Of 2022
Dec 2022 238.05 190.30 207.00 25.93 19.05 21.06 252.69
Nov 2022 221.50 203.05 213.50 23.38 20.64 21.72 260.62
Oct 2022 234.05 200.00 206.50 24.56 20.24 21.01 252.08
Sep 2022 227.00 188.20 225.60 23.24 18.02 22.95 275.39
Aug 2022 229.95 189.80 195.35 25.17 18.40 19.87 238.47
Jul 2022 226.00 156.10 217.50 24.17 15.46 22.13 265.51
Jun 2022 191.95 150.05 163.55 20.83 14.87 16.64 199.65
May 2022 292.00 156.15 183.80 34.30 15.31 18.70 224.37
Apr 2022 287.95 251.00 274.70 30.08 23.71 27.94 335.33
Mar 2022 294.80 243.40 250.70 31.80 23.67 25.50 306.03
Feb 2022 309.55 235.00 275.45 245.63 175.66 207.56 336.25
Jan 2022 345.00 265.75 304.20 265.27 174.57 229.22 371.34
Share Prices Of 2021
Dec 2021 383.00 216.35 335.35 327.12 154.02 252.70 409.37
Nov 2021 226.80 189.05 218.65 186.57 140.93 164.76 266.91
Oct 2021 242.50 202.60 206.00 191.91 149.93 155.23 251.47
Sep 2021 249.00 185.60 222.95 210.83 137.19 168.00 272.16
Aug 2021 238.60 200.50 212.85 192.63 141.85 160.39 259.83
Jul 2021 262.45 219.60 229.40 211.29 159.34 172.86 280.03
Jun 2021 265.95 205.60 251.10 210.99 151.64 189.21 306.52
May 2021 224.00 188.20 215.70 175.04 139.30 162.54 263.31
Apr 2021 251.60 170.00 193.05 212.20 115.82 145.47 235.66
Mar 2021 173.65 142.60 171.45 132.48 102.11 129.14 209.21
Feb 2021 176.00 130.10 149.55 10.75 7.00 8.49 182.49
Jan 2021 161.10 134.00 134.00 9.44 7.61 7.61 163.51
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)