Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
26 December 2025 00:00:00   
Adani Ports  1487.25  (-0.50%)
 
Asian Paints  2746.20  (-1.41%)
 
Axis Bank  1228.05  (0.11%)
 
Bajaj Finance  999.80  (-1.48%)
 
Bajaj Finserv  2019.05  (-0.83%)
 
Bharat Electro..  398.40  (-0.41%)
 
Bharti Airtel  2105.70  (-0.85%)
 
Eternal  281.60  (-1.12%)
 
HCL Technologi..  1661.15  (-0.82%)
 
HDFC Bank  992.40  (-0.47%)
 
Hind. Unilever  2285.55  (0.12%)
 
ICICI Bank  1350.55  (-0.66%)
 
Infosys  1655.55  (-0.41%)
 
Interglobe Avi..  5071.90  (-0.13%)
 
ITC  404.30  (-0.58%)
 
Kotak Mah. Ban..  2163.65  (-0.04%)
 
Larsen & Toubr..  4045.10  (-0.19%)
 
M & M  3621.20  (-0.45%)
 
Maruti Suzuki  16589.80  (-0.71%)
 
NTPC  324.05  (0.45%)
 
Power Grid Cor..  265.50  (-0.99%)
 
Reliance Indus..  1559.00  (0.07%)
 
SBI  966.40  (-0.27%)
 
Sun Pharma.Ind..  1719.20  (-1.05%)
 
Tata Steel  169.15  (-0.50%)
 
TCS  3279.80  (-1.22%)
 
Tech Mahindra  1613.20  (-1.10%)
 
Titan Company  3991.65  (2.13%)
 
Trent  4283.80  (-0.12%)
 
UltraTech Cem.  11794.90  (0.29%)
 
««+1 ««-1
 
 
Ram Ratna Wires LtdIndustry : Mining / Minerals / Metals
BSE Code:522281NSE Symbol: RAMRATP/E(TTM):44.05
ISIN Demat:INE207E01023Div & Yield %:0.37EPS(TTM):7.28
Book Value(Rs):55.1217979Market Cap ( Cr.):2993.24Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 679.95 590.00 614.30 49.61 39.28 41.33 2,867.22
Oct 2025 678.95 607.05 622.40 48.94 38.98 41.83 2,902.04
Sep 2025 777.00 620.00 626.35 53.89 41.25 42.10 2,920.45
Aug 2025 780.00 625.95 714.05 60.08 38.69 47.99 3,329.37
Jul 2025 786.85 645.00 776.15 54.11 42.60 52.17 3,618.92
Jun 2025 724.00 647.50 679.65 47.66 40.02 43.15 2,993.31
May 2025 690.70 507.00 666.90 44.61 31.54 42.34 2,937.16
Apr 2025 576.85 494.75 515.45 37.83 30.95 32.73 2,270.14
Mar 2025 574.00 456.80 543.60 38.48 27.78 34.51 2,394.12
Feb 2025 595.00 475.00 479.95 48.78 36.57 37.33 2,113.80
Jan 2025 599.00 492.55 531.80 48.31 36.12 41.37 2,342.15
Share Prices Of 2024
Dec 2024 642.90 553.30 568.85 53.00 40.76 44.25 2,505.33
Nov 2024 643.00 572.00 594.20 54.14 42.80 46.18 2,614.48
Oct 2024 758.00 514.10 593.75 60.13 37.18 46.14 2,612.50
Sep 2024 709.00 592.50 652.65 60.14 45.19 50.72 2,871.66
Aug 2024 608.15 412.90 594.90 48.31 31.63 46.23 2,617.56
Jul 2024 464.40 383.00 423.20 37.88 28.61 32.89 1,862.08
Jun 2024 413.00 317.30 382.35 34.67 23.50 29.71 1,682.34
May 2024 415.95 351.90 354.45 34.15 27.15 27.54 1,559.58
Apr 2024 366.95 259.50 346.65 30.78 18.59 26.94 1,525.26
Mar 2024 297.50 244.95 255.80 24.78 18.32 19.88 1,125.52
Feb 2024 326.80 276.00 284.35 34.95 27.77 29.49 1,251.14
Jan 2024 320.25 280.00 300.65 33.96 27.04 31.18 1,322.86
Share Prices Of 2023
Dec 2023 309.95 270.30 296.25 32.80 27.77 30.73 1,303.50
Nov 2023 308.10 248.40 291.65 33.63 25.32 30.25 1,283.26
Oct 2023 280.70 228.25 255.15 30.04 22.35 26.47 1,122.66
Sep 2023 345.70 256.45 276.00 37.92 24.72 28.63 1,214.40
Aug 2023 328.00 272.25 308.35 35.92 27.63 31.98 1,356.74
Jul 2023 332.65 279.55 306.25 35.45 28.54 31.77 1,347.50
Jun 2023 317.00 213.45 276.80 34.08 21.79 28.71 1,217.92
May 2023 229.05 185.00 222.20 24.49 18.44 23.05 977.68
Apr 2023 207.40 159.45 193.75 22.83 15.51 20.10 852.50
Mar 2023 180.00 147.50 158.10 19.23 14.86 16.40 695.64
Feb 2023 172.00 150.00 152.95 16.39 13.43 13.82 672.98
Jan 2023 195.00 152.00 159.80 20.44 13.47 14.44 703.12
Share Prices Of 2022
Dec 2022 184.50 148.30 166.65 16.90 13.29 15.06 733.26
Nov 2022 204.50 172.90 177.95 18.98 15.34 16.08 782.98
Oct 2022 235.00 181.00 196.65 23.78 15.46 17.77 865.26
Sep 2022 253.75 175.83 211.80 25.21 17.93 19.14 931.92
Aug 2022 182.93 122.50 182.93 16.53 10.09 16.53 804.87
Jul 2022 123.63 80.60 118.23 11.68 7.20 10.68 520.19
Jun 2022 97.45 79.35 81.40 9.07 6.99 7.36 358.16
May 2022 104.50 86.25 93.63 9.70 7.43 8.46 411.95
Apr 2022 110.00 97.53 104.80 10.17 8.38 9.47 461.12
Mar 2022 109.70 93.03 98.85 10.73 7.86 8.93 434.94
Feb 2022 109.25 90.08 95.18 37.30 29.11 30.95 418.77
Jan 2022 118.75 77.03 105.50 41.08 24.68 34.31 464.20
Share Prices Of 2021
Dec 2021 84.95 71.00 79.03 28.55 22.27 25.70 347.71
Nov 2021 78.70 63.50 73.23 26.62 20.17 23.81 322.19
Oct 2021 69.95 63.10 63.98 24.08 20.33 20.80 281.49
Sep 2021 69.75 64.00 66.45 23.16 20.41 21.61 292.38
Aug 2021 77.50 61.00 66.35 26.43 18.17 21.58 291.94
Jul 2021 84.00 64.00 75.30 28.57 19.69 24.49 331.32
Jun 2021 71.50 44.05 66.10 24.67 12.89 21.50 290.84
May 2021 51.48 41.00 47.23 18.00 12.98 15.36 207.79
Apr 2021 44.38 37.50 42.45 15.20 11.74 13.80 186.78
Mar 2021 48.48 39.55 40.05 16.37 12.58 13.02 176.22
Feb 2021 50.00 37.03 46.48 16.26 10.64 14.28 204.49
Jan 2021 44.30 38.15 39.25 13.98 11.54 12.06 172.70
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)