Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

08 December 2025 00:00:00

Adani Ports

1479.80

(-1.94%)

Asian Paints

2925.80

(-1.39%)

Axis Bank

1273.60

(-0.72%)

Bajaj Finance

1026.25

(-2.12%)

Bajaj Finserv

2058.90

(-1.77%)

Bharat Electro..

386.50

(-4.97%)

Bharti Airtel

2085.95

(-1.03%)

Eternal Ltd

285.25

(-2.45%)

HCL Technologi..

1688.00

(0.31%)

HDFC Bank

1003.10

(0.00%)

Hind. Unilever

2314.40

(-1.05%)

ICICI Bank

1389.40

(-0.19%)

Infosys

1610.05

(-0.37%)

ITC

402.15

(-0.65%)

Kotak Mah. Ban..

2131.60

(-1.07%)

Larsen & Toubr..

3995.70

(-1.05%)

M & M

3681.05

(-0.95%)

Maruti Suzuki

16182.20

(-0.58%)

NTPC

319.45

(-1.22%)

Power Grid Cor..

265.20

(-1.69%)

Reliance Indus..

1542.55

(0.11%)

SBI

956.10

(-1.58%)

Sun Pharma.Ind..

1795.30

(-0.53%)

Tata Motors PV..

348.10

(-1.53%)

Tata Steel

163.45

(-2.18%)

TCS

3237.90

(-0.03%)

Tech Mahindra

1591.75

(1.40%)

Titan Company

3765.00

(-1.29%)

Trent

4090.95

(-2.35%)

UltraTech Cem.

11532.00

(-0.58%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

NACL Industries Ltd			Industry : Pesticides / Agrochemicals - Indian


BSE Code:	524709	NSE Symbol:	NACLIND	P/E(TTM):	0

ISIN Demat:	INE295D01020	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	24.3068608	Market Cap ( Cr.):	3359.2	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Nov 2025	205.95		176.25		190.65		0.00		0.00		0.00		3,841.82

Oct 2025	227.45		190.15		204.70		0.00		0.00		0.00		4,124.94

Sep 2025	288.95		198.60		198.60		0.00		0.00		0.00		4,000.30

Aug 2025	337.65		235.45		281.50		0.00		0.00		0.00		5,670.11

Jul 2025	331.45		220.30		321.60		0.00		0.00		0.00		6,477.82

Jun 2025	218.15		166.10		218.15		0.00		0.00		0.00		4,389.25

May 2025	210.00		157.25		175.90		0.00		0.00		0.00		3,539.16

Apr 2025	220.10		102.05		188.30		0.00		0.00		0.00		3,788.66

Mar 2025	116.00		55.72		101.77		0.00		0.00		0.00		2,047.64

Feb 2025	73.11		54.00		58.31		0.00		0.00		0.00		1,162.93

Jan 2025	71.93		58.00		70.40		0.00		0.00		0.00		1,404.05

Share Prices Of 2024
Dec 2024	69.90		50.67		66.96		0.00		0.00		0.00		1,335.44

Nov 2024	55.04		48.60		51.23		0.00		0.00		0.00		1,021.45

Oct 2024	57.00		50.34		53.41		0.00		0.00		0.00		1,064.91

Sep 2024	60.85		53.62		55.59		0.00		0.00		0.00		1,108.38

Aug 2024	69.05		53.60		55.24		0.00		0.00		0.00		1,101.40

Jul 2024	76.48		63.95		68.62		0.00		0.00		0.00		1,368.17

Jun 2024	79.56		62.36		73.75		0.00		0.00		0.00		1,470.46

May 2024	72.75		62.95		67.54		0.00		0.00		0.00		1,346.64

Apr 2024	72.00		56.55		70.15		0.00		0.00		0.00		1,398.68

Mar 2024	73.50		55.35		56.53		0.00		0.00		0.00		1,125.90

Feb 2024	77.49		68.00		70.82		15.59		12.97		13.63		1,410.52

Jan 2024	84.99		72.42		74.39		16.75		13.85		14.32		1,481.62

Share Prices Of 2023
Dec 2023	77.25		72.00		73.86		15.18		13.50		14.20		1,469.46

Nov 2023	78.00		71.70		73.01		16.12		13.62		14.04		1,452.55

Oct 2023	83.94		74.20		74.72		16.95		13.81		14.37		1,486.57

Sep 2023	84.50		76.00		80.67		16.65		14.27		15.51		1,604.06

Aug 2023	88.50		78.00		84.09		17.30		14.80		16.16		1,672.06

Jul 2023	100.35		80.86		81.42		19.92		15.44		15.65		1,618.97

Jun 2023	104.25		93.15		94.50		20.55		17.36		18.16		1,879.06

May 2023	105.00		83.00		102.63		20.65		15.85		19.73		2,040.71

Apr 2023	89.80		81.05		83.96		18.34		15.15		16.14		1,669.48

Mar 2023	89.79		78.30		81.81		17.94		14.25		15.72		1,626.73

Feb 2023	101.00		82.95		84.15		27.86		21.32		22.00		1,673.25

Jan 2023	110.80		93.20		102.75		30.55		23.71		26.80		2,038.46

Share Prices Of 2022
Dec 2022	110.45		78.05		104.55		30.43		17.49		27.27		2,074.17

Nov 2022	101.80		80.40		95.10		27.75		20.11		24.80		1,886.69

Oct 2022	91.65		72.00		83.25		25.06		18.51		21.71		1,651.60

Sep 2022	82.60		71.85		73.45		22.05		18.36		19.16		1,457.18

Aug 2022	79.65		71.95		76.15		21.05		17.18		19.86		1,510.74

Jul 2022	84.00		72.80		74.35		23.65		18.45		19.39		1,475.03

Jun 2022	86.90		71.00		75.15		26.60		17.34		19.60		1,490.90

May 2022	90.55		70.00		77.40		24.67		16.81		20.18		1,534.90

Apr 2022	99.05		81.40		88.00		26.46		20.80		22.94		1,745.11

Mar 2022	88.40		71.00		81.25		23.70		17.33		21.18		1,611.25

Feb 2022	92.70		70.05		74.70		36.66		27.10		29.25		1,481.36

Jan 2022	104.65		87.10		89.60		45.10		33.16		35.09		1,776.83

Share Prices Of 2021
Dec 2021	102.50		66.20		93.40		43.73		25.17		36.48		1,847.56

Nov 2021	82.35		62.70		67.95		34.95		22.92		26.54		1,344.13

Oct 2021	86.85		69.35		77.20		35.52		26.44		30.16		1,527.11

Sep 2021	79.25		65.30		77.55		31.39		23.95		30.29		1,534.03

Aug 2021	86.80		52.00		66.35		36.77		18.95		25.92		1,312.48

Jul 2021	87.05		72.30		81.65		36.50		27.37		31.89		1,615.13

Jun 2021	89.15		51.90		75.90		36.46		20.21		29.65		1,501.39

May 2021	61.25		38.90		54.20		25.07		14.85		21.17		1,072.06

Apr 2021	43.35		36.05		37.60		18.67		13.79		14.69		743.72

Mar 2021	41.65		35.30		38.00		16.68		12.69		14.72		745.63

Feb 2021	43.30		37.20		38.60		53.79		43.79		47.46		757.40

Jan 2021	47.25		39.20		40.00		60.86		47.23		49.18		784.87