Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 September 2025 00:00:00   
Adani Ports  1392.70  (-0.03%)
 
Asian Paints  2544.25  (-0.45%)
 
Axis Bank  1105.30  (1.64%)
 
Bajaj Finance  1003.20  (3.41%)
 
Bajaj Finserv  2082.55  (2.26%)
 
Bharat Electro..  399.25  (3.69%)
 
Bharti Airtel  1904.10  (-0.45%)
 
Eternal Ltd  321.45  (-2.01%)
 
HCL Technologi..  1466.70  (-0.08%)
 
HDFC Bank  966.90  (-0.12%)
 
Hind. Unilever  2580.30  (-1.57%)
 
ICICI Bank  1417.60  (1.13%)
 
Infosys  1525.55  (1.06%)
 
ITC  413.60  (-0.34%)
 
Kotak Mah. Ban..  1972.15  (0.01%)
 
Larsen & Toubr..  3579.60  (1.14%)
 
M & M  3589.40  (-0.18%)
 
Maruti Suzuki  15324.90  (1.51%)
 
NTPC  331.75  (0.20%)
 
Power Grid Cor..  287.45  (0.23%)
 
Reliance Indus..  1394.80  (0.82%)
 
SBI  823.30  (-0.06%)
 
Sun Pharma.Ind..  1616.25  (0.41%)
 
Tata Motors  715.00  (1.30%)
 
Tata Steel  169.80  (0.24%)
 
TCS  3134.05  (0.32%)
 
Tech Mahindra  1525.60  (0.32%)
 
Titan Company  3571.00  (-0.39%)
 
Trent  5128.75  (-0.77%)
 
UltraTech Cem.  12371.85  (-0.09%)
 
««+1 ««-1
 
 
NMS Global LtdIndustry : Miscellaneous
BSE Code:522289NSE Symbol: Not ListedP/E(TTM):114.52
ISIN Demat:INE169F01014Div & Yield %:0EPS(TTM):0.62
Book Value(Rs):5.3156146Market Cap ( Cr.):21.37Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 74.00 61.76 65.52 71.51 58.09 61.63 19.72
Jul 2025 75.99 49.00 73.50 75.61 45.47 69.14 22.12
Jun 2025 54.90 33.25 49.74 57.00 30.12 46.79 14.97
May 2025 41.30 33.16 34.90 39.87 29.64 32.83 10.50
Apr 2025 39.79 34.69 39.78 37.44 31.99 37.42 11.97
Mar 2025 36.25 31.50 34.69 34.10 29.04 32.63 10.44
Feb 2025 46.00 27.60 34.54 47.86 24.61 32.49 10.40
Jan 2025 71.39 41.55 44.25 82.07 36.17 41.62 13.32
Share Prices Of 2024
Dec 2024 72.00 48.05 54.53 75.02 39.83 51.29 16.41
Nov 2024 70.93 51.51 61.90 66.72 43.92 58.22 18.63
Oct 2024 89.00 64.02 70.93 87.74 55.63 66.72 21.35
Sep 2024 94.00 77.30 84.00 94.29 69.82 79.01 25.28
Aug 2024 99.33 82.00 85.01 102.57 74.33 79.96 25.59
Jul 2024 119.46 73.38 94.00 119.99 69.02 88.42 28.29
Jun 2024 69.89 47.66 69.89 65.74 42.84 65.74 21.04
May 2024 72.75 57.99 59.85 71.22 49.88 56.30 18.01
Apr 2024 83.00 62.50 70.64 85.26 56.57 66.45 21.26
Mar 2024 90.84 68.78 68.78 85.45 64.70 64.70 20.70
Feb 2024 97.48 66.48 92.69 123.48 81.75 116.25 27.90
Jan 2024 78.16 57.20 67.83 102.02 71.74 85.07 20.42
Share Prices Of 2023
Dec 2023 70.93 54.48 54.48 92.59 68.33 68.33 16.40
Nov 2023 75.39 53.60 69.54 94.55 67.22 87.21 20.93
Oct 2023 71.00 52.83 62.95 92.66 66.26 78.95 18.95
Sep 2023 55.05 28.67 51.80 69.04 35.96 64.97 15.59
Aug 2023 27.31 19.41 27.31 34.25 24.08 34.25 8.22
Jul 2023 22.37 19.35 20.38 29.29 23.04 25.56 6.13
Jun 2023 21.75 19.74 21.31 27.84 22.93 26.73 6.41
May 2023 29.00 22.57 22.57 38.95 28.31 28.31 6.79
Apr 2023 28.70 24.69 27.20 36.89 28.11 34.11 8.19
Mar 2023 28.60 19.05 28.45 36.06 23.07 35.68 8.56
Feb 2023 22.80 18.05 20.00 712.86 520.25 602.00 6.02
Jan 2023 22.10 17.50 21.60 680.61 514.98 650.16 6.50
Share Prices Of 2022
Dec 2022 18.90 14.75 17.50 628.77 436.58 526.75 5.27
Nov 2022 19.70 15.45 15.45 594.48 465.05 465.05 4.65
Oct 2022 19.95 15.25 19.95 600.50 430.78 600.50 6.00
Sep 2022 23.50 17.40 19.90 780.41 474.64 598.99 5.99
Aug 2022 22.00 17.65 19.90 669.81 515.21 598.99 5.99
Jul 2022 28.75 20.20 20.20 909.67 608.02 608.02 6.08
Jun 2022 30.05 18.00 26.00 997.44 541.80 782.60 7.83
May 2022 23.40 14.30 17.15 757.77 394.56 516.22 5.16
Apr 2022 29.45 22.60 22.60 889.47 680.26 680.26 6.80
Mar 2022 30.70 23.75 28.60 0.00 0.00 0.00 8.61
Feb 2022 34.50 24.45 25.10 0.00 0.00 0.00 7.56
Jan 2022 38.00 28.50 33.35 0.00 0.00 0.00 10.04
Share Prices Of 2021
Dec 2021 32.40 26.05 29.95 0.00 0.00 0.00 9.01
Nov 2021 34.00 24.50 28.05 0.00 0.00 0.00 8.44
Oct 2021 36.15 25.75 25.75 0.00 0.00 0.00 7.75
Sep 2021 36.10 21.55 33.35 0.00 0.00 0.00 10.04
Aug 2021 41.40 16.60 35.65 0.00 0.00 0.00 10.73
Jul 2021 15.85 6.21 15.85 0.00 0.00 0.00 4.77
Jun 2021 5.92 3.23 5.92 0.00 0.00 0.00 1.78
May 2021 3.65 3.20 3.45 0.00 0.00 0.00 1.04
Apr 2021 3.27 3.04 3.20 0.00 0.00 0.00 0.96
Mar 2021 3.61 3.14 3.27 0.00 0.00 0.00 0.98
Feb 2021 3.30 2.81 3.05 105.74 76.92 91.81 0.92
Jan 2021 3.45 2.85 2.95 103.85 85.79 88.80 0.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)