Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 June 2025 00:00:00   
Adani Ports  1471.30  (1.04%)
 
Asian Paints  2245.45  (0.09%)
 
Axis Bank  1195.20  (3.15%)
 
Bajaj Finance  9373.05  (4.93%)
 
Bajaj Finserv  1989.40  (2.36%)
 
Bharti Airtel  1869.30  (-0.49%)
 
Eternal Ltd  261.95  (2.10%)
 
HCL Technologi..  1637.40  (0.32%)
 
HDFC Bank  1978.70  (1.42%)
 
Hind. Unilever  2388.85  (0.49%)
 
ICICI Bank  1459.50  (0.33%)
 
IndusInd Bank  823.20  (2.50%)
 
Infosys  1564.05  (0.62%)
 
ITC  420.90  (0.38%)
 
Kotak Mah. Ban..  2072.30  (1.60%)
 
Larsen & Toubr..  3654.10  (0.34%)
 
M & M  3105.05  (2.02%)
 
Maruti Suzuki  12459.70  (2.77%)
 
Nestle India  2417.10  (0.66%)
 
NTPC  332.85  (1.28%)
 
Power Grid Cor..  295.85  (0.54%)
 
Reliance Indus..  1443.55  (0.06%)
 
St Bk of India  812.85  (0.84%)
 
Sun Pharma.Ind..  1679.95  (-0.20%)
 
Tata Motors  711.30  (0.17%)
 
Tata Steel  157.50  (-0.32%)
 
TCS  3385.70  (0.41%)
 
Tech Mahindra  1571.45  (0.60%)
 
Titan Company  3561.05  (1.64%)
 
UltraTech Cem.  11246.20  (0.78%)
 
««+1 ««-1
 
 
Odyssey Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:530175NSE Symbol: Not ListedP/E(TTM):37.75
ISIN Demat:INE213B01019Div & Yield %:0EPS(TTM):2.69
Book Value(Rs):35.5375789Market Cap ( Cr.):161.51Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 114.40 80.00 110.59 43.98 28.51 41.10 175.89
Apr 2025 114.00 84.90 92.78 48.60 29.36 34.48 147.57
Mar 2025 100.98 81.05 84.95 43.35 29.88 31.49 134.79
Feb 2025 122.40 86.05 93.17 47.51 28.29 33.22 147.83
Jan 2025 123.00 87.20 96.05 45.75 29.70 34.25 152.40
Share Prices Of 2024
Dec 2024 147.45 106.05 110.10 56.59 36.42 39.26 174.70
Nov 2024 119.90 105.50 116.50 44.79 36.88 41.54 184.85
Oct 2024 137.20 102.15 112.50 49.72 34.04 40.11 178.50
Sep 2024 144.00 109.35 113.55 54.23 37.53 40.49 180.17
Aug 2024 147.50 118.70 143.50 53.19 42.08 51.17 227.69
Jul 2024 161.80 130.05 132.95 60.76 45.19 47.23 210.16
Jun 2024 180.10 141.55 144.10 66.33 49.39 51.19 227.78
May 2024 165.00 80.00 151.95 61.84 25.94 53.97 240.19
Apr 2024 92.00 66.10 78.46 37.03 21.78 27.87 124.02
Mar 2024 80.30 61.80 63.71 30.37 21.29 22.63 100.71
Feb 2024 91.00 74.05 75.86 37.10 26.67 28.08 119.91
Jan 2024 103.85 68.30 87.50 41.48 23.46 32.39 138.31
Share Prices Of 2023
Dec 2023 82.10 65.66 69.17 32.27 22.66 25.61 109.34
Nov 2023 76.35 65.20 73.70 29.74 22.20 27.28 116.50
Oct 2023 85.00 63.20 68.37 33.18 21.88 25.31 108.07
Sep 2023 75.00 60.00 67.05 29.11 21.36 24.82 105.99
Aug 2023 74.20 59.70 71.90 28.35 21.74 26.62 113.65
Jul 2023 91.40 74.66 74.66 34.81 27.59 27.59 117.80
Jun 2023 99.85 72.00 85.73 39.27 26.51 31.68 135.27
May 2023 81.95 61.16 74.42 31.88 21.43 27.50 117.43
Apr 2023 76.00 49.59 68.21 29.76 17.67 25.21 107.63
Mar 2023 64.00 41.60 50.46 26.11 13.90 18.65 79.62
Feb 2023 55.00 42.60 44.50 19.76 13.99 15.26 70.22
Jan 2023 59.50 47.00 52.50 22.16 15.15 18.01 82.84
Share Prices Of 2022
Dec 2022 57.35 44.50 50.55 20.00 14.66 17.34 79.76
Nov 2022 59.90 50.90 55.00 21.94 16.16 18.87 86.78
Oct 2022 63.00 52.25 54.80 22.80 16.81 18.80 86.47
Sep 2022 69.90 49.00 61.80 25.61 13.79 21.15 97.31
Aug 2022 74.60 55.65 65.55 25.54 18.63 22.44 103.22
Jul 2022 63.75 51.80 57.45 23.42 17.04 19.67 90.46
Jun 2022 59.90 42.00 53.80 22.77 13.34 18.42 84.71
May 2022 65.65 49.00 53.95 24.25 15.70 18.47 84.95
Apr 2022 69.50 60.30 63.10 24.60 20.19 21.60 99.36
Mar 2022 73.00 55.75 63.45 27.10 17.73 21.72 99.91
Feb 2022 80.70 55.00 58.60 69.54 42.63 48.06 92.27
Jan 2022 105.70 80.75 80.75 91.04 66.22 66.22 127.15
Share Prices Of 2021
Dec 2021 114.45 71.00 99.85 100.07 57.02 81.89 157.23
Nov 2021 88.40 50.00 71.90 86.61 40.32 58.97 113.21
Oct 2021 54.00 41.00 42.40 48.56 32.94 34.77 66.76
Sep 2021 50.65 40.80 43.85 44.57 32.54 35.96 69.05
Aug 2021 62.90 42.30 47.60 55.37 32.65 39.04 74.95
Jul 2021 60.10 49.10 52.55 52.99 37.70 43.10 82.75
Jun 2021 62.30 51.15 54.75 55.17 38.38 44.90 86.21
May 2021 64.50 46.50 56.35 57.58 34.57 46.21 88.73
Apr 2021 70.75 42.65 51.45 64.09 31.71 42.19 81.01
Mar 2021 61.15 22.00 61.15 50.15 17.45 50.15 96.29
Feb 2021 27.45 22.10 23.00 106.13 78.96 84.22 36.22
Jan 2021 32.70 23.40 25.50 128.38 78.94 93.38 40.15
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)