Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 July 2025 00:00:00   
Adani Ports  1442.75  (-0.67%)
 
Asian Paints  2382.10  (-0.71%)
 
Axis Bank  1099.10  (-5.24%)
 
Bajaj Finance  941.85  (1.94%)
 
Bajaj Finserv  2029.40  (0.14%)
 
Bharat Electro..  394.70  (-2.34%)
 
Bharti Airtel  1901.05  (-1.49%)
 
Eternal Ltd  257.35  (-0.92%)
 
HCL Technologi..  1549.05  (0.32%)
 
HDFC Bank  1957.40  (-1.47%)
 
Hind. Unilever  2488.90  (-0.85%)
 
ICICI Bank  1426.50  (0.52%)
 
Infosys  1586.55  (0.24%)
 
ITC  422.65  (-0.27%)
 
Kotak Mah. Ban..  2140.75  (-1.44%)
 
Larsen & Toubr..  3464.10  (-0.29%)
 
M & M  3194.10  (0.00%)
 
Maruti Suzuki  12422.70  (-0.44%)
 
NTPC  342.05  (-0.15%)
 
Power Grid Cor..  294.05  (-0.88%)
 
Reliance Indus..  1476.85  (-0.02%)
 
St Bk of India  823.30  (-0.64%)
 
Sun Pharma.Ind..  1693.25  (-0.59%)
 
Tata Motors  680.15  (-0.23%)
 
Tata Steel  162.50  (1.66%)
 
TCS  3189.85  (-0.58%)
 
Tech Mahindra  1548.50  (-0.96%)
 
Titan Company  3402.05  (-0.88%)
 
Trent  5370.65  (-0.87%)
 
UltraTech Cem.  12498.35  (0.01%)
 
««+1 ««-1
 
 
Seshasayee Paper & Boards LtdIndustry : Paper
BSE Code:502450NSE Symbol: SESHAPAPERP/E(TTM):17.84
ISIN Demat:INE630A01024Div & Yield %:0.81EPS(TTM):16.58
Book Value(Rs):305.1324532Market Cap ( Cr.):1865.56Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 323.80 274.95 300.15 22.06 16.06 18.10 1,892.99
May 2025 307.00 256.45 287.00 18.80 14.97 17.31 1,810.06
Apr 2025 287.00 255.15 270.15 19.06 15.06 16.29 1,703.79
Mar 2025 297.00 251.05 260.25 19.35 14.57 15.70 1,641.35
Feb 2025 318.95 270.00 274.20 8.59 6.26 6.67 1,729.33
Jan 2025 353.90 278.00 293.45 10.36 6.70 7.14 1,850.73
Share Prices Of 2024
Dec 2024 359.00 289.00 306.35 10.23 6.16 7.45 1,932.09
Nov 2024 321.00 278.35 307.05 8.65 6.65 7.47 1,936.51
Oct 2024 343.80 288.95 308.30 8.59 6.75 7.50 1,944.39
Sep 2024 370.55 335.05 341.40 9.28 7.93 8.30 2,153.15
Aug 2024 373.50 324.15 351.15 9.17 7.55 8.54 2,214.64
Jul 2024 371.75 325.00 355.25 9.24 7.60 8.64 2,240.50
Jun 2024 360.35 280.50 331.45 8.95 6.32 8.06 2,090.39
May 2024 345.60 311.00 320.70 8.63 7.48 7.80 2,022.60
Apr 2024 354.00 290.75 334.90 8.73 6.70 8.14 2,112.15
Mar 2024 347.90 289.00 294.50 8.88 6.97 7.16 1,857.36
Feb 2024 375.80 314.70 329.35 6.79 4.98 5.37 2,077.15
Jan 2024 382.00 324.00 346.50 6.60 5.24 5.65 2,185.31
Share Prices Of 2023
Dec 2023 374.95 325.55 352.60 6.41 5.14 5.75 2,223.78
Nov 2023 354.15 323.25 332.10 6.07 5.26 5.42 2,094.49
Oct 2023 389.90 327.95 347.30 6.56 5.16 5.67 2,190.36
Sep 2023 421.75 310.00 385.10 7.50 4.88 6.28 2,428.75
Aug 2023 321.20 255.10 312.05 5.44 4.10 5.09 1,968.04
Jul 2023 309.90 265.00 276.55 5.39 4.19 4.51 1,744.15
Jun 2023 287.85 265.45 281.00 4.75 4.30 4.58 1,772.21
May 2023 300.00 264.35 280.70 5.17 4.26 4.58 1,770.32
Apr 2023 286.50 236.95 281.75 4.75 3.75 4.60 1,776.94
Mar 2023 266.00 220.00 236.20 4.37 3.57 3.85 1,489.67
Feb 2023 288.30 240.00 241.70 18.23 14.58 14.79 1,524.36
Jan 2023 297.00 262.25 286.85 19.06 15.70 17.55 1,809.11
Share Prices Of 2022
Dec 2022 306.70 240.55 279.30 19.60 14.42 17.09 1,761.49
Nov 2022 333.00 277.00 287.25 20.71 16.80 17.57 1,811.63
Oct 2022 349.00 267.95 329.35 22.62 16.35 20.15 2,077.15
Sep 2022 315.00 257.55 273.20 20.07 15.31 16.71 1,723.02
Aug 2022 299.70 217.95 288.80 19.03 12.77 17.67 1,821.41
Jul 2022 225.00 186.60 213.80 14.73 10.98 13.08 1,348.40
Jun 2022 203.65 160.00 187.80 12.80 9.68 11.49 1,184.42
May 2022 212.20 172.40 184.40 14.04 9.64 11.28 1,162.98
Apr 2022 238.95 174.00 199.90 16.68 10.32 12.23 1,260.73
Mar 2022 194.05 137.15 174.90 12.51 8.12 10.70 1,103.06
Feb 2022 153.00 133.95 142.40 9.82 8.12 8.96 898.09
Jan 2022 173.00 147.15 149.60 11.46 9.14 9.41 943.50
Share Prices Of 2021
Dec 2021 166.70 140.70 149.55 11.22 8.44 9.41 943.18
Nov 2021 179.00 155.00 158.15 11.51 9.48 9.95 997.42
Oct 2021 204.95 169.75 174.25 14.23 10.61 10.96 1,098.96
Sep 2021 216.00 170.90 184.85 16.38 10.55 11.63 1,165.81
Aug 2021 212.10 165.25 175.10 13.80 9.87 11.01 1,104.32
Jul 2021 230.00 188.10 202.90 15.44 11.67 12.76 1,279.65
Jun 2021 203.30 164.15 198.30 13.11 9.90 12.47 1,250.64
May 2021 192.95 150.10 173.20 13.30 9.15 10.89 1,092.34
Apr 2021 174.00 145.85 153.20 11.79 8.98 9.64 966.20
Mar 2021 172.60 150.60 161.25 11.19 9.28 10.14 1,016.97
Feb 2021 164.90 137.00 158.70 6.71 4.94 5.77 1,000.89
Jan 2021 161.55 142.25 143.75 6.08 5.14 5.23 906.60
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)