Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

11 July 2025 00:00:00

Adani Ports

1430.65

(-0.81%)

Asian Paints

2439.60

(-0.46%)

Axis Bank

1173.75

(0.79%)

Bajaj Finance

933.35

(-1.46%)

Bajaj Finserv

2016.45

(-1.11%)

Bharat Electro..

409.25

(-1.03%)

Bharti Airtel

1921.90

(-2.20%)

Eternal Ltd

263.30

(0.19%)

HCL Technologi..

1637.00

(-1.58%)

HDFC Bank

1983.55

(-1.14%)

Hind. Unilever

2520.10

(4.61%)

ICICI Bank

1422.20

(-0.16%)

Infosys

1594.90

(-1.35%)

ITC

417.05

(0.04%)

Kotak Mah. Ban..

2219.80

(0.04%)

Larsen & Toubr..

3540.55

(-0.95%)

M & M

3074.95

(-2.75%)

Maruti Suzuki

12577.50

(-0.56%)

NTPC

342.55

(0.37%)

Power Grid Cor..

298.60

(-0.18%)

Reliance Indus..

1494.85

(-1.47%)

St Bk of India

808.50

(0.06%)

Sun Pharma.Ind..

1672.50

(0.56%)

Tata Motors

681.60

(-2.00%)

Tata Steel

159.85

(-0.50%)

TCS

3265.40

(-3.46%)

Tech Mahindra

1603.00

(0.18%)

Titan Company

3358.95

(-1.73%)

Trent

5352.40

(-1.40%)

UltraTech Cem.

12493.75

(-0.07%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Shalimar Paints Ltd			Industry : Paints / Varnishes


BSE Code:	509874	NSE Symbol:	SHALPAINTS	P/E(TTM):	0

ISIN Demat:	INE849C01026	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	22.7570846	Market Cap ( Cr.):	808.32	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jun 2025	106.95		94.69		97.22		0.00		0.00		0.00		813.84

May 2025	106.80		91.35		100.00		0.00		0.00		0.00		837.11

Apr 2025	118.91		92.25		105.43		0.00		0.00		0.00		882.57

Mar 2025	114.95		97.90		98.80		0.00		0.00		0.00		827.07

Feb 2025	141.00		100.55		109.20		0.00		0.00		0.00		914.13

Jan 2025	143.80		120.80		139.60		0.00		0.00		0.00		1,168.61

Share Prices Of 2024
Dec 2024	137.00		104.75		125.90		0.00		0.00		0.00		1,053.92

Nov 2024	122.85		97.00		107.25		0.00		0.00		0.00		897.80

Oct 2024	139.95		101.05		114.30		0.00		0.00		0.00		956.82

Sep 2024	154.05		133.00		136.30		0.00		0.00		0.00		1,140.98

Aug 2024	152.35		132.10		137.15		0.00		0.00		0.00		1,148.10

Jul 2024	162.75		137.20		151.50		0.00		0.00		0.00		1,268.22

Jun 2024	158.40		133.70		137.90		0.00		0.00		0.00		1,154.38

May 2024	176.70		143.95		147.30		0.00		0.00		0.00		1,233.07

Apr 2024	182.85		162.05		171.30		0.00		0.00		0.00		1,433.97

Mar 2024	199.75		153.10		166.55		0.00		0.00		0.00		1,394.21

Feb 2024	209.65		165.65		173.80		0.00		0.00		0.00		1,454.90

Jan 2024	225.65		176.25		200.75		0.00		0.00		0.00		1,680.50

Share Prices Of 2023
Dec 2023	214.00		169.35		177.70		0.00		0.00		0.00		1,487.55

Nov 2023	184.75		166.80		168.35		0.00		0.00		0.00		1,409.28

Oct 2023	199.00		160.50		183.05		0.00		0.00		0.00		1,532.33

Sep 2023	170.00		152.50		161.70		0.00		0.00		0.00		1,167.75

Aug 2023	168.80		146.45		161.10		0.00		0.00		0.00		1,163.41

Jul 2023	161.80		148.15		153.90		0.00		0.00		0.00		1,111.42

Jun 2023	157.15		144.15		153.30		0.00		0.00		0.00		1,107.09

May 2023	163.50		140.85		155.35		0.00		0.00		0.00		1,121.89

Apr 2023	153.25		132.80		147.65		0.00		0.00		0.00		1,066.28

Mar 2023	161.85		133.60		136.50		0.00		0.00		0.00		985.76

Feb 2023	155.80		136.00		148.45		0.00		0.00		0.00		1,072.06

Jan 2023	154.05		129.50		140.90		0.00		0.00		0.00		1,017.54

Share Prices Of 2022
Dec 2022	152.90		121.55		129.75		0.00		0.00		0.00		937.01

Nov 2022	163.00		145.10		147.25		0.00		0.00		0.00		1,063.39

Oct 2022	180.00		154.20		161.80		0.00		0.00		0.00		1,168.47

Sep 2022	179.15		159.90		168.60		0.00		0.00		0.00		1,217.58

Aug 2022	179.90		149.60		166.05		0.00		0.00		0.00		1,199.16

Jul 2022	184.40		160.40		169.05		0.00		0.00		0.00		1,220.83

Jun 2022	172.70		115.15		169.90		0.00		0.00		0.00		1,226.97

May 2022	149.00		121.95		142.85		0.00		0.00		0.00		1,031.62

Apr 2022	163.50		117.00		143.65		0.00		0.00		0.00		1,037.40

Mar 2022	148.65		114.55		117.25		0.00		0.00		0.00		846.74

Feb 2022	143.00		116.25		125.20		0.00		0.00		0.00		904.16

Jan 2022	150.60		109.80		138.05		0.00		0.00		0.00		749.62

Share Prices Of 2021
Dec 2021	118.75		100.90		116.00		0.00		0.00		0.00		629.88

Nov 2021	115.35		89.35		101.70		0.00		0.00		0.00		552.23

Oct 2021	99.30		89.35		91.00		0.00		0.00		0.00		494.13

Sep 2021	103.90		89.55		92.90		0.00		0.00		0.00		504.45

Aug 2021	112.50		92.75		94.85		0.00		0.00		0.00		515.04

Jul 2021	118.00		105.10		108.80		0.00		0.00		0.00		590.79

Jun 2021	125.50		101.70		111.40		0.00		0.00		0.00		604.90

May 2021	126.00		84.60		124.60		0.00		0.00		0.00		676.58

Apr 2021	99.90		82.90		88.55		0.00		0.00		0.00		480.83

Mar 2021	100.00		85.10		97.60		0.00		0.00		0.00		529.97

Feb 2021	113.25		90.30		94.70		0.00		0.00		0.00		514.22

Jan 2021	116.85		87.50		102.20		0.00		0.00		0.00		554.95