Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 June 2025 00:00:00   
Adani Ports  1440.10  (0.75%)
 
Asian Paints  2359.25  (3.06%)
 
Axis Bank  1225.20  (-0.74%)
 
Bajaj Finance  946.55  (-0.52%)
 
Bajaj Finserv  2042.90  (-0.46%)
 
Bharat Electro..  414.95  (1.19%)
 
Bharti Airtel  2027.90  (0.68%)
 
Eternal Ltd  262.15  (-1.13%)
 
HCL Technologi..  1725.10  (0.08%)
 
HDFC Bank  2014.40  (-0.43%)
 
Hind. Unilever  2306.15  (1.14%)
 
ICICI Bank  1461.75  (1.56%)
 
Infosys  1608.60  (-0.40%)
 
ITC  418.95  (-0.33%)
 
Kotak Mah. Ban..  2208.00  (0.18%)
 
Larsen & Toubr..  3678.85  (0.50%)
 
M & M  3205.50  (-0.31%)
 
Maruti Suzuki  12644.90  (-0.56%)
 
NTPC  337.95  (0.24%)
 
Power Grid Cor..  299.60  (2.11%)
 
Reliance Indus..  1516.05  (1.39%)
 
St Bk of India  805.40  (1.05%)
 
Sun Pharma.Ind..  1688.00  (1.12%)
 
Tata Motors  686.70  (0.54%)
 
Tata Steel  161.40  (0.56%)
 
TCS  3443.15  (0.04%)
 
Tech Mahindra  1675.10  (-0.93%)
 
Titan Company  3665.10  (-0.79%)
 
Trent  6018.20  (-1.42%)
 
UltraTech Cem.  12234.95  (2.43%)
 
««+1 ««-1
 
 
Shree Cement LtdIndustry : Cement - North India
BSE Code:500387NSE Symbol: SHREECEMP/E(TTM):93.5
ISIN Demat:INE070A01015Div & Yield %:0.35EPS(TTM):331.54
Book Value(Rs):5878.8666876Market Cap ( Cr.):111848.7Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 31,924.55 28,745.00 29,608.30 46.96 40.98 43.00 1,06,828.96
Apr 2025 31,400.00 28,854.05 29,730.70 45.94 40.64 43.18 1,07,270.59
Mar 2025 31,215.10 27,152.65 30,501.95 46.40 39.20 44.30 1,10,053.32
Feb 2025 28,894.20 26,128.05 27,277.35 42.57 36.26 39.62 98,418.72
Jan 2025 27,975.45 24,811.15 27,829.90 40.84 35.96 40.42 1,00,412.36
Share Prices Of 2024
Dec 2024 28,409.65 25,627.65 25,702.25 41.36 36.85 37.33 92,735.64
Nov 2024 26,305.00 23,500.15 26,060.15 38.57 32.93 37.85 94,026.97
Oct 2024 26,679.80 24,000.00 25,072.65 39.34 34.43 36.42 90,464.00
Sep 2024 26,527.10 24,715.00 26,264.15 39.02 35.57 38.15 94,763.02
Aug 2024 27,949.95 23,846.00 25,474.20 40.88 34.01 37.00 91,912.82
Jul 2024 28,650.00 26,825.00 27,758.90 42.73 37.77 40.32 1,00,156.19
Jun 2024 28,212.00 23,714.05 27,878.55 41.51 32.88 40.49 1,00,587.89
May 2024 26,793.00 24,409.45 24,735.40 40.38 34.89 35.93 89,247.17
Apr 2024 26,725.00 23,800.00 24,484.40 39.37 34.36 35.56 88,341.55
Mar 2024 26,307.80 24,251.10 25,703.75 38.70 34.21 37.33 92,741.05
Feb 2024 30,710.15 25,411.70 25,487.65 86.69 68.67 69.39 91,961.35
Jan 2024 28,899.95 25,674.00 28,538.95 79.89 67.88 77.70 1,02,970.67
Share Prices Of 2023
Dec 2023 29,249.10 26,625.30 28,619.10 81.35 71.47 77.92 1,03,259.85
Nov 2023 26,949.85 25,310.65 26,753.15 73.91 68.66 72.84 96,527.37
Oct 2023 27,284.85 25,315.95 25,661.00 76.07 68.58 69.86 92,586.81
Sep 2023 27,100.00 23,829.00 25,471.95 74.61 64.03 69.35 91,904.70
Aug 2023 24,379.30 23,431.90 23,806.90 66.75 63.57 64.81 85,897.08
Jul 2023 25,000.00 23,023.05 24,104.20 70.56 62.49 65.62 86,969.76
Jun 2023 26,569.70 22,601.30 23,892.25 73.99 58.77 65.05 86,205.03
May 2023 25,853.00 23,727.60 25,198.55 71.13 63.88 68.60 90,918.25
Apr 2023 26,623.90 23,543.70 24,337.40 72.68 63.61 66.26 87,811.16
Mar 2023 26,786.05 24,775.55 26,176.85 73.43 66.56 71.27 94,448.03
Feb 2023 27,013.00 22,765.20 26,112.20 41.99 33.03 39.87 94,214.77
Jan 2023 24,755.05 21,433.25 23,707.90 38.32 32.02 36.20 85,539.88
Share Prices Of 2022
Dec 2022 24,590.00 23,001.05 23,296.35 37.75 34.03 35.57 84,054.97
Nov 2022 24,000.00 22,250.00 23,842.80 36.89 33.85 36.41 86,026.61
Oct 2022 22,799.95 20,165.80 22,741.80 34.90 29.83 34.72 82,054.12
Sep 2022 25,530.90 20,600.00 21,022.35 40.64 30.63 32.10 75,850.21
Aug 2022 22,552.95 20,400.00 22,082.05 35.17 30.74 33.72 79,673.69
Jul 2022 21,620.65 18,890.40 20,482.85 35.01 28.34 31.28 73,903.65
Jun 2022 22,154.50 17,900.00 19,119.80 34.30 26.56 29.19 68,985.67
May 2022 26,280.00 20,696.30 22,130.05 40.23 30.16 33.79 79,846.88
Apr 2022 26,332.90 23,900.00 26,053.15 40.39 35.46 39.78 94,001.71
Mar 2022 24,420.00 21,667.50 23,993.10 38.91 32.59 36.64 86,568.90
Feb 2022 25,858.20 22,849.35 24,408.05 41.51 35.49 38.28 88,066.07
Jan 2022 27,932.60 23,505.70 24,279.20 44.44 35.37 38.08 87,601.17
Share Prices Of 2021
Dec 2021 27,334.15 25,030.00 27,009.65 43.39 38.48 42.37 97,452.84
Nov 2021 29,825.00 25,200.00 26,106.00 47.67 38.91 40.95 94,192.40
Oct 2021 29,400.00 26,802.45 28,659.40 47.09 41.32 44.95 1,03,405.26
Sep 2021 31,441.05 27,937.70 28,925.55 49.94 43.01 45.37 1,04,365.55
Aug 2021 30,095.00 25,750.05 28,295.75 48.77 39.74 44.38 1,02,093.18
Jul 2021 28,749.00 26,850.00 28,256.95 45.53 41.85 44.32 1,01,953.19
Jun 2021 29,478.00 27,454.85 27,530.60 46.59 42.95 43.18 99,332.46
May 2021 28,504.25 26,520.00 27,578.20 46.21 41.28 43.26 99,504.21
Apr 2021 32,050.00 27,850.00 27,907.05 50.69 43.59 43.77 1,00,690.72
Mar 2021 29,670.55 26,052.05 29,475.40 46.85 39.50 46.23 1,06,349.45
Feb 2021 29,097.55 22,710.00 26,506.65 67.76 48.24 60.70 95,637.98
Jan 2021 25,946.95 22,600.00 22,748.85 60.39 51.41 52.09 82,079.55
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)