Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 December 2025 00:00:00   
Adani Ports  1479.80  (-1.94%)
 
Asian Paints  2925.80  (-1.39%)
 
Axis Bank  1273.60  (-0.72%)
 
Bajaj Finance  1026.25  (-2.12%)
 
Bajaj Finserv  2058.90  (-1.77%)
 
Bharat Electro..  386.50  (-4.97%)
 
Bharti Airtel  2085.95  (-1.03%)
 
Eternal Ltd  285.25  (-2.45%)
 
HCL Technologi..  1688.00  (0.31%)
 
HDFC Bank  1003.10  (0.00%)
 
Hind. Unilever  2314.40  (-1.05%)
 
ICICI Bank  1389.40  (-0.19%)
 
Infosys  1610.05  (-0.37%)
 
ITC  402.15  (-0.65%)
 
Kotak Mah. Ban..  2131.60  (-1.07%)
 
Larsen & Toubr..  3995.70  (-1.05%)
 
M & M  3681.05  (-0.95%)
 
Maruti Suzuki  16182.20  (-0.58%)
 
NTPC  319.45  (-1.22%)
 
Power Grid Cor..  265.20  (-1.69%)
 
Reliance Indus..  1542.55  (0.11%)
 
SBI  956.10  (-1.58%)
 
Sun Pharma.Ind..  1795.30  (-0.53%)
 
Tata Motors PV..  348.10  (-1.53%)
 
Tata Steel  163.45  (-2.18%)
 
TCS  3237.90  (-0.03%)
 
Tech Mahindra  1591.75  (1.40%)
 
Titan Company  3765.00  (-1.29%)
 
Trent  4090.95  (-2.35%)
 
UltraTech Cem.  11532.00  (-0.58%)
 
««+1 ««-1
 
 
Progrex Ventures LtdIndustry : Solvent Extraction
BSE Code:531265NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE421E01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):20.1104206Market Cap ( Cr.):8.78Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 24.36 23.20 24.36 0.00 0.00 0.00 8.78
Oct 2025 23.67 22.10 22.10 0.00 0.00 0.00 7.97
Sep 2025 24.99 21.48 21.48 0.00 0.00 0.00 7.74
Aug 2025 23.80 22.61 23.80 0.00 0.00 0.00 8.58
Jul 2025 23.85 23.80 23.80 0.00 0.00 0.00 8.58
Jun 2025 22.72 21.59 22.72 0.00 0.00 0.00 8.19
May 2025 22.72 21.50 22.72 0.00 0.00 0.00 8.19
Apr 2025 20.61 20.61 20.61 0.00 0.00 0.00 7.43
Mar 2025 21.69 21.69 21.69 0.00 0.00 0.00 7.82
Feb 2025 21.69 20.66 21.69 0.00 0.00 0.00 7.82
Jan 2025 20.66 19.68 20.66 0.00 0.00 0.00 7.45
Share Prices Of 2024
Dec 2024 19.68 19.68 19.68 0.00 0.00 0.00 7.09
Nov 2024 19.68 19.68 19.68 0.00 0.00 0.00 7.09
Oct 2024 18.75 18.75 18.75 0.00 0.00 0.00 6.76
Sep 2024 18.75 14.78 18.75 0.00 0.00 0.00 6.76
Aug 2024 15.61 14.09 14.70 0.00 0.00 0.00 5.30
Jul 2024 17.24 15.61 15.61 0.00 0.00 0.00 5.63
Jun 2024 19.08 16.42 16.42 0.00 0.00 0.00 5.92
May 2024 17.32 17.32 17.32 0.00 0.00 0.00 6.24
Apr 2024 17.32 16.50 17.32 0.00 0.00 0.00 6.24
Mar 2024 16.62 15.79 16.50 0.00 0.00 0.00 5.95
Feb 2024 16.62 14.37 16.62 0.00 0.00 0.00 5.99
Jan 2024 13.69 10.23 13.69 0.00 0.00 0.00 4.93
Share Prices Of 2023
Dec 2023 9.75 8.03 9.75 0.00 0.00 0.00 3.51
Nov 2023 7.90 7.60 7.65 0.00 0.00 0.00 2.76
Oct 2023 8.70 7.90 7.90 0.00 0.00 0.00 2.85
Sep 2023 9.40 8.85 8.85 0.00 0.00 0.00 3.19
Aug 2023 10.58 8.91 9.35 0.00 0.00 0.00 3.37
Jul 2023 15.10 11.13 11.13 0.00 0.00 0.00 4.01
May 2023 15.10 15.10 15.10 0.00 0.00 0.00 5.44
Apr 2023 15.10 13.71 15.10 0.00 0.00 0.00 5.44
Feb 2023 13.37 12.74 13.06 0.00 0.00 0.00 4.71
Share Prices Of 2022
Nov 2022 13.39 11.04 12.74 0.00 0.00 0.00 4.59
Oct 2022 12.91 9.57 10.52 0.00 0.00 0.00 3.79
Aug 2022 12.51 12.08 12.34 0.00 0.00 0.00 4.45
Jul 2022 12.24 11.36 11.92 0.00 0.00 0.00 4.30
Apr 2022 13.55 12.88 12.88 0.00 0.00 0.00 4.64
Mar 2022 13.59 13.59 13.59 0.00 0.00 0.00 4.90
Feb 2022 12.95 12.35 12.95 0.00 0.00 0.00 4.67
Jan 2022 11.77 7.00 11.77 0.00 0.00 0.00 4.24
Share Prices Of 2021
Dec 2021 7.00 7.00 7.00 0.00 0.00 0.00 2.52
Nov 2021 7.05 7.05 7.05 0.00 0.00 0.00 2.54
Oct 2021 7.05 6.00 7.05 0.00 0.00 0.00 2.54
Sep 2021 6.42 6.17 6.17 0.00 0.00 0.00 2.22
Aug 2021 6.75 5.58 6.42 0.00 0.00 0.00 2.31
Jul 2021 6.17 6.00 6.17 0.00 0.00 0.00 2.22
Jun 2021 6.07 4.61 6.07 0.00 0.00 0.00 2.19
May 2021 5.25 4.84 5.08 0.00 0.00 0.00 1.83
Apr 2021 5.00 5.00 5.00 0.00 0.00 0.00 1.80
Mar 2021 5.12 5.00 5.00 0.00 0.00 0.00 1.80
Jan 2021 6.58 5.38 5.38 0.00 0.00 0.00 1.94
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)