Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 July 2025 00:00:00   
Adani Ports  1442.75  (-0.67%)
 
Asian Paints  2382.10  (-0.71%)
 
Axis Bank  1099.10  (-5.24%)
 
Bajaj Finance  941.85  (1.94%)
 
Bajaj Finserv  2029.40  (0.14%)
 
Bharat Electro..  394.70  (-2.34%)
 
Bharti Airtel  1901.05  (-1.49%)
 
Eternal Ltd  257.35  (-0.92%)
 
HCL Technologi..  1549.05  (0.32%)
 
HDFC Bank  1957.40  (-1.47%)
 
Hind. Unilever  2488.90  (-0.85%)
 
ICICI Bank  1426.50  (0.52%)
 
Infosys  1586.55  (0.24%)
 
ITC  422.65  (-0.27%)
 
Kotak Mah. Ban..  2140.75  (-1.44%)
 
Larsen & Toubr..  3464.10  (-0.29%)
 
M & M  3194.10  (0.00%)
 
Maruti Suzuki  12422.70  (-0.44%)
 
NTPC  342.05  (-0.15%)
 
Power Grid Cor..  294.05  (-0.88%)
 
Reliance Indus..  1476.85  (-0.02%)
 
St Bk of India  823.30  (-0.64%)
 
Sun Pharma.Ind..  1693.25  (-0.59%)
 
Tata Motors  680.15  (-0.23%)
 
Tata Steel  162.50  (1.66%)
 
TCS  3189.85  (-0.58%)
 
Tech Mahindra  1548.50  (-0.96%)
 
Titan Company  3402.05  (-0.88%)
 
Trent  5370.65  (-0.87%)
 
UltraTech Cem.  12498.35  (0.01%)
 
««+1 ««-1
 
 
Gowra Leasing & Finance LtdIndustry : Finance & Investments
BSE Code:530709NSE Symbol: Not ListedP/E(TTM):15.89
ISIN Demat:INE225G01012Div & Yield %:0EPS(TTM):7.86
Book Value(Rs):61.2792307Market Cap ( Cr.):68.13Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 106.99 84.00 87.65 28.87 21.60 23.21 47.81
May 2025 93.75 71.00 85.00 25.83 18.25 22.51 46.36
Apr 2025 81.29 65.05 73.52 22.61 15.81 19.47 40.10
Mar 2025 73.80 59.80 65.65 20.03 15.68 17.38 35.81
Feb 2025 103.49 48.98 68.00 27.40 12.83 18.00 37.09
Jan 2025 62.90 42.82 51.78 17.61 10.69 13.71 28.24
Share Prices Of 2024
Dec 2024 69.00 57.21 58.35 19.62 15.05 15.45 31.83
Nov 2024 73.08 60.70 60.70 19.35 16.07 16.07 33.11
Oct 2024 67.56 53.20 67.56 9.84 7.45 9.84 20.27
Sep 2024 73.99 50.81 56.07 11.59 7.23 8.17 16.82
Aug 2024 67.48 33.80 67.48 9.83 4.20 9.83 20.25
Jul 2024 50.95 38.00 41.09 8.98 4.80 5.98 12.33
Jun 2024 48.16 36.00 41.10 8.02 4.86 5.99 12.33
May 2024 41.80 35.15 39.60 6.43 4.92 5.77 11.88
Apr 2024 41.99 33.40 39.71 6.36 4.29 5.78 11.91
Mar 2024 45.28 36.19 36.19 6.94 5.27 5.27 10.86
Feb 2024 43.94 37.38 41.70 13.61 10.23 12.15 12.51
Jan 2024 43.80 36.00 42.10 13.31 9.81 12.26 12.63
Share Prices Of 2023
Dec 2023 51.57 32.94 38.13 15.84 8.72 11.11 11.44
Nov 2023 38.54 25.02 38.54 11.23 7.29 11.23 11.56
Oct 2023 28.52 24.01 25.60 8.77 6.56 7.46 7.68
Sep 2023 27.45 23.75 26.00 8.52 6.52 7.57 7.80
Aug 2023 24.74 19.86 24.48 7.72 5.45 7.13 7.34
Jul 2023 21.46 19.42 20.27 6.64 5.44 5.90 6.08
Jun 2023 21.54 18.59 19.47 6.76 5.39 5.67 5.84
May 2023 22.55 18.92 20.98 7.23 5.51 6.11 6.29
Apr 2023 19.95 16.79 19.90 6.10 4.45 5.80 5.97
Mar 2023 21.49 17.60 18.50 6.90 4.92 5.39 5.55
Feb 2023 20.95 17.90 19.25 13.57 10.84 11.79 5.78
Jan 2023 22.50 19.05 20.50 14.45 11.48 12.55 6.15
Share Prices Of 2022
Dec 2022 24.05 19.00 19.25 14.91 10.78 11.79 5.78
Nov 2022 24.50 20.70 20.75 16.41 12.64 12.71 6.23
Oct 2022 23.25 19.10 22.65 15.32 10.59 13.87 6.80
Sep 2022 24.20 20.30 22.00 16.19 12.43 13.47 6.60
Aug 2022 25.30 21.10 21.30 15.49 12.77 13.04 6.39
Jul 2022 24.50 19.50 24.10 16.56 11.94 14.76 7.23
Jun 2022 25.25 18.10 19.00 15.65 10.56 11.63 5.70
May 2022 25.95 22.10 24.10 16.27 12.41 14.76 7.23
Apr 2022 25.95 22.10 25.00 17.36 12.59 15.31 7.50
Mar 2022 26.00 21.50 22.80 15.95 12.87 13.96 6.84
Feb 2022 26.35 20.90 22.60 14.15 9.83 11.49 6.78
Jan 2022 27.95 23.50 25.10 15.43 11.46 12.76 7.53
Share Prices Of 2021
Dec 2021 26.65 20.35 25.00 14.45 9.57 12.71 7.50
Nov 2021 24.45 19.10 22.80 12.72 8.83 11.59 6.84
Oct 2021 25.15 18.95 19.70 13.66 9.34 10.02 5.91
Sep 2021 28.00 22.70 24.80 14.79 10.59 12.61 7.44
Aug 2021 30.20 24.40 26.55 16.30 11.60 13.50 7.97
Jul 2021 32.40 17.40 29.65 18.16 8.08 15.08 8.90
Jun 2021 20.50 16.95 18.45 11.10 7.96 9.38 5.54
May 2021 19.55 15.35 17.80 10.95 7.49 9.05 5.34
Apr 2021 18.35 15.30 16.00 10.28 7.09 8.14 4.80
Mar 2021 18.70 15.30 16.05 9.80 7.78 8.16 4.82
Feb 2021 21.00 15.85 16.10 12.53 8.65 8.78 4.83
Jan 2021 20.20 16.30 20.20 11.02 8.89 11.02 6.06
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)