|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Apr 2025 |
1,399.45 |
1,100.05 |
1,260.80 |
21.44 |
15.25 |
18.38 |
704.23 |
|
| Mar 2025 |
1,361.50 |
1,213.05 |
1,247.10 |
20.82 |
17.33 |
18.18 |
696.58 |
|
| Feb 2025 |
1,890.00 |
1,289.90 |
1,315.05 |
31.90 |
18.30 |
19.17 |
734.53 |
|
| Jan 2025 |
1,697.00 |
1,460.10 |
1,543.80 |
25.62 |
20.76 |
22.50 |
862.30 |
|
| Share Prices Of
2024
|
| Dec 2024 |
1,730.00 |
1,551.15 |
1,583.05 |
25.52 |
22.15 |
23.07 |
884.22 |
|
| Nov 2024 |
1,797.85 |
1,485.10 |
1,616.25 |
28.96 |
21.42 |
23.56 |
902.77 |
|
| Oct 2024 |
1,719.95 |
1,459.80 |
1,552.70 |
25.86 |
21.14 |
22.63 |
867.27 |
|
| Sep 2024 |
1,846.95 |
1,653.85 |
1,659.30 |
28.28 |
24.03 |
24.19 |
926.81 |
|
| Aug 2024 |
1,896.00 |
1,680.25 |
1,802.50 |
28.61 |
23.65 |
26.27 |
1,006.80 |
|
| Jul 2024 |
1,790.00 |
1,697.00 |
1,772.65 |
26.35 |
24.61 |
25.84 |
990.13 |
|
| Jun 2024 |
1,890.00 |
1,510.00 |
1,758.00 |
28.52 |
20.80 |
25.62 |
981.94 |
|
| May 2024 |
1,868.00 |
1,616.10 |
1,636.25 |
27.93 |
23.12 |
23.85 |
913.94 |
|
| Apr 2024 |
1,949.00 |
1,760.00 |
1,808.35 |
28.84 |
24.61 |
26.36 |
1,010.07 |
|
| Mar 2024 |
1,950.00 |
1,700.00 |
1,779.55 |
29.13 |
24.20 |
25.94 |
993.98 |
|
| Feb 2024 |
1,994.00 |
1,775.00 |
1,880.30 |
13.34 |
11.40 |
12.29 |
1,050.25 |
|
| Jan 2024 |
2,185.00 |
1,741.00 |
1,910.60 |
14.79 |
11.34 |
12.49 |
1,067.18 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,890.00 |
1,735.00 |
1,795.05 |
12.46 |
10.79 |
11.73 |
1,002.64 |
|
| Nov 2023 |
1,846.90 |
1,615.00 |
1,758.85 |
12.42 |
10.45 |
11.50 |
982.42 |
|
| Oct 2023 |
1,978.00 |
1,701.00 |
1,799.20 |
13.19 |
10.81 |
11.76 |
1,004.96 |
|
| Sep 2023 |
2,179.00 |
1,915.00 |
1,975.50 |
14.96 |
12.16 |
12.91 |
1,103.43 |
|
| Aug 2023 |
1,990.00 |
1,780.00 |
1,956.95 |
13.36 |
11.49 |
12.79 |
1,093.07 |
|
| Jul 2023 |
2,247.00 |
1,752.00 |
1,831.20 |
15.27 |
11.35 |
11.97 |
1,022.83 |
|
| Jun 2023 |
2,287.00 |
1,827.30 |
2,247.20 |
15.65 |
10.69 |
14.69 |
1,255.19 |
|
| May 2023 |
2,060.35 |
1,810.00 |
1,948.15 |
13.68 |
11.61 |
12.73 |
1,088.15 |
|
| Apr 2023 |
1,899.90 |
1,461.05 |
1,857.80 |
13.06 |
9.24 |
12.14 |
1,037.69 |
|
| Mar 2023 |
1,700.00 |
1,440.00 |
1,470.90 |
11.20 |
9.16 |
9.61 |
821.58 |
|
| Feb 2023 |
1,712.00 |
1,480.00 |
1,628.00 |
14.03 |
11.94 |
13.23 |
909.33 |
|
| Jan 2023 |
1,600.00 |
1,475.05 |
1,515.55 |
13.19 |
11.91 |
12.32 |
846.52 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,725.00 |
1,461.00 |
1,568.50 |
14.12 |
11.59 |
12.75 |
876.10 |
|
| Nov 2022 |
1,975.00 |
1,600.00 |
1,637.70 |
16.15 |
12.70 |
13.31 |
914.75 |
|
| Oct 2022 |
1,842.10 |
1,599.10 |
1,778.00 |
15.20 |
12.93 |
14.45 |
993.11 |
|
| Sep 2022 |
1,955.00 |
1,595.05 |
1,631.75 |
16.04 |
12.67 |
13.26 |
911.43 |
|
| Aug 2022 |
2,086.00 |
1,751.00 |
1,946.80 |
17.27 |
14.00 |
15.82 |
1,087.40 |
|
| Jul 2022 |
1,805.00 |
1,600.50 |
1,761.35 |
14.92 |
12.90 |
14.31 |
983.81 |
|
| Jun 2022 |
1,715.00 |
1,329.95 |
1,648.75 |
14.20 |
10.11 |
13.40 |
920.92 |
|
| May 2022 |
1,880.00 |
1,410.00 |
1,554.50 |
15.50 |
11.04 |
12.63 |
868.28 |
|
| Apr 2022 |
2,039.00 |
1,840.00 |
1,873.15 |
16.80 |
14.84 |
15.22 |
1,046.26 |
|
| Mar 2022 |
2,109.00 |
1,818.00 |
1,950.50 |
17.57 |
14.64 |
15.85 |
1,089.47 |
|
| Feb 2022 |
2,294.00 |
1,761.60 |
1,942.00 |
58.37 |
42.91 |
48.23 |
1,084.72 |
|
| Jan 2022 |
2,150.00 |
1,821.05 |
1,969.05 |
54.17 |
42.75 |
48.90 |
1,099.83 |
|
| Share Prices Of
2021
|
| Dec 2021 |
2,200.00 |
1,999.75 |
2,129.70 |
56.47 |
47.68 |
52.89 |
1,189.56 |
|
| Nov 2021 |
2,695.00 |
2,020.00 |
2,093.45 |
71.39 |
48.06 |
51.99 |
1,169.31 |
|
| Oct 2021 |
2,480.00 |
2,085.00 |
2,206.10 |
64.79 |
48.94 |
54.79 |
1,232.23 |
|
| Sep 2021 |
2,599.00 |
2,090.50 |
2,189.40 |
67.98 |
48.85 |
54.38 |
1,222.90 |
|
| Aug 2021 |
2,322.40 |
1,761.00 |
2,137.15 |
59.72 |
38.31 |
53.08 |
1,193.72 |
|
| Jul 2021 |
1,939.00 |
1,630.00 |
1,844.30 |
49.09 |
40.39 |
45.80 |
1,030.15 |
|
| Jun 2021 |
1,715.00 |
1,482.00 |
1,671.90 |
43.33 |
36.29 |
41.52 |
933.85 |
|
| May 2021 |
1,674.95 |
1,315.00 |
1,539.60 |
42.41 |
31.93 |
38.24 |
859.95 |
|
| Apr 2021 |
1,475.00 |
1,298.50 |
1,332.15 |
38.34 |
31.60 |
33.09 |
744.08 |
|
| Mar 2021 |
1,465.00 |
1,345.00 |
1,363.45 |
38.13 |
32.93 |
33.86 |
761.56 |
|
| Feb 2021 |
1,665.00 |
1,325.50 |
1,385.30 |
13.21 |
9.84 |
10.55 |
773.77 |
|
| Jan 2021 |
1,735.00 |
1,531.50 |
1,538.60 |
13.94 |
11.61 |
11.71 |
859.40 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|