Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 November 2025 00:00:00   
Adani Ports  1483.85  (-0.18%)
 
Asian Paints  2875.80  (-0.09%)
 
Axis Bank  1266.00  (-0.20%)
 
Bajaj Finance  986.00  (-0.80%)
 
Bajaj Finserv  2030.35  (-0.01%)
 
Bharat Electro..  410.15  (1.57%)
 
Bharti Airtel  2160.75  (0.46%)
 
Eternal Ltd  302.55  (0.53%)
 
HCL Technologi..  1600.70  (-0.82%)
 
HDFC Bank  989.85  (-0.92%)
 
Hind. Unilever  2413.90  (-0.35%)
 
ICICI Bank  1358.05  (-0.73%)
 
Infosys  1530.00  (-1.25%)
 
ITC  400.70  (-0.72%)
 
Kotak Mah. Ban..  2070.40  (-0.79%)
 
Larsen & Toubr..  3995.80  (-0.44%)
 
M & M  3669.45  (-0.54%)
 
Maruti Suzuki  15882.95  (-0.47%)
 
NTPC  323.70  (-0.02%)
 
Power Grid Cor..  273.65  (-0.99%)
 
Reliance Indus..  1539.10  (0.22%)
 
SBI  983.20  (1.33%)
 
Sun Pharma.Ind..  1771.75  (-0.53%)
 
Tata Motors PV..  352.45  (-1.62%)
 
Tata Steel  166.35  (0.64%)
 
TCS  3119.80  (-0.66%)
 
Tech Mahindra  1495.15  (0.03%)
 
Titan Company  3852.45  (-0.55%)
 
Trent  4244.30  (-1.52%)
 
UltraTech Cem.  11570.85  (-0.17%)
 
««+1 ««-1
 
 
Jainex Aamcol LtdIndustry : Auto Ancillaries
BSE Code:505212NSE Symbol: Not ListedP/E(TTM):45.83
ISIN Demat:INE280F01019Div & Yield %:0EPS(TTM):3.27
Book Value(Rs):75.8926838Market Cap ( Cr.):33.63Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 204.50 173.15 198.00 99.01 75.94 92.81 29.70
Sep 2025 197.85 172.85 183.25 96.14 80.86 85.90 27.49
Aug 2025 199.00 176.25 185.20 95.19 77.47 86.81 27.78
Jul 2025 233.00 160.50 182.70 122.70 67.99 85.64 27.41
Jun 2025 180.00 153.10 173.50 93.17 69.56 81.33 26.03
May 2025 189.00 153.15 170.00 98.84 66.27 79.69 25.50
Apr 2025 194.70 146.45 164.05 98.94 68.65 76.90 24.61
Mar 2025 204.45 145.65 158.90 105.37 63.89 74.48 23.84
Feb 2025 255.95 181.50 195.70 80.24 47.75 56.45 29.36
Jan 2025 276.00 215.60 231.85 87.28 60.93 66.88 34.78
Share Prices Of 2024
Dec 2024 286.00 162.00 234.10 89.36 45.06 67.53 35.12
Nov 2024 213.00 161.10 174.85 67.79 44.05 50.44 26.23
Oct 2024 241.05 189.05 204.70 75.13 52.40 59.05 30.71
Sep 2024 270.00 192.00 199.85 82.40 52.64 57.65 29.98
Aug 2024 249.80 140.00 249.80 72.06 38.90 72.06 37.47
Jul 2024 167.90 143.00 146.00 50.86 36.81 42.12 21.90
Jun 2024 178.00 140.00 151.00 56.37 38.65 43.56 22.65
May 2024 171.50 130.40 170.65 49.72 34.79 49.23 25.60
Apr 2024 158.00 134.00 147.95 50.71 38.65 42.68 22.19
Mar 2024 164.30 132.00 132.00 49.61 38.08 38.08 19.80
Feb 2024 171.25 146.00 152.90 22.72 16.92 18.80 22.94
Jan 2024 173.00 151.00 162.90 22.82 17.58 20.03 24.44
Share Prices Of 2023
Dec 2023 166.20 148.05 156.10 21.03 17.26 19.19 23.42
Nov 2023 169.95 147.85 163.15 22.32 16.80 20.06 24.47
Oct 2023 165.95 145.00 161.05 20.55 16.85 19.80 24.16
Sep 2023 168.20 150.10 163.30 21.74 17.31 20.08 24.50
Aug 2023 180.95 152.10 159.80 22.88 18.30 19.65 23.97
Jul 2023 190.00 161.70 176.00 24.37 18.53 21.64 26.40
Jun 2023 190.75 152.10 170.00 24.29 17.78 20.90 25.50
May 2023 148.90 110.50 148.90 18.31 12.68 18.31 22.34
Apr 2023 118.78 84.00 115.48 15.02 9.66 14.20 17.32
Mar 2023 118.70 92.75 92.85 15.89 11.39 11.42 13.93
Feb 2023 146.80 100.60 108.45 15.92 9.65 11.22 16.27
Jan 2023 167.95 130.70 133.40 18.25 13.25 13.80 20.01
Share Prices Of 2022
Dec 2022 167.00 130.05 148.80 18.08 12.32 15.39 22.32
Nov 2022 170.10 121.35 162.50 18.50 11.63 16.81 24.38
Oct 2022 148.35 118.55 134.00 16.86 12.26 13.86 20.10
Sep 2022 141.75 86.60 135.20 16.21 8.19 13.99 20.28
Aug 2022 103.75 82.65 94.25 11.81 8.15 9.75 14.14
Jul 2022 102.55 72.50 97.75 10.99 6.80 10.11 14.66
Jun 2022 109.00 87.25 87.25 11.52 9.03 9.03 13.09
May 2022 104.95 75.00 87.75 11.99 7.27 9.08 13.16
Apr 2022 120.50 94.10 100.00 13.12 8.89 10.34 15.00
Mar 2022 112.85 83.05 99.00 12.88 7.93 10.24 14.85
Feb 2022 132.00 91.55 107.50 181.95 105.99 134.38 16.13
Jan 2022 171.25 112.90 126.00 235.52 127.82 157.50 18.90
Share Prices Of 2021
Dec 2021 149.10 75.00 148.90 186.63 85.38 186.13 22.34
Nov 2021 86.75 65.10 82.55 113.95 73.78 103.19 12.38
Oct 2021 66.05 47.75 63.05 86.49 56.72 78.81 9.46
Sep 2021 70.10 47.45 50.25 95.98 59.31 62.81 7.54
Aug 2021 63.40 39.00 45.20 87.53 44.16 56.50 6.78
Jul 2021 46.40 44.25 46.40 58.00 55.31 58.00 6.96
Jun 2021 44.35 42.15 42.15 55.44 52.69 52.69 6.32
May 2021 40.25 40.25 40.25 50.31 50.31 50.31 6.04
Apr 2021 40.25 40.25 40.25 50.31 50.31 50.31 6.04
Mar 2021 40.25 40.25 40.25 50.31 50.31 50.31 6.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)