Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 September 2025 00:00:00   
Adani Ports  1392.70  (-0.03%)
 
Asian Paints  2544.25  (-0.45%)
 
Axis Bank  1105.30  (1.64%)
 
Bajaj Finance  1003.20  (3.41%)
 
Bajaj Finserv  2082.55  (2.26%)
 
Bharat Electro..  399.25  (3.69%)
 
Bharti Airtel  1904.10  (-0.45%)
 
Eternal Ltd  321.45  (-2.01%)
 
HCL Technologi..  1466.70  (-0.08%)
 
HDFC Bank  966.90  (-0.12%)
 
Hind. Unilever  2580.30  (-1.57%)
 
ICICI Bank  1417.60  (1.13%)
 
Infosys  1525.55  (1.06%)
 
ITC  413.60  (-0.34%)
 
Kotak Mah. Ban..  1972.15  (0.01%)
 
Larsen & Toubr..  3579.60  (1.14%)
 
M & M  3589.40  (-0.18%)
 
Maruti Suzuki  15324.90  (1.51%)
 
NTPC  331.75  (0.20%)
 
Power Grid Cor..  287.45  (0.23%)
 
Reliance Indus..  1394.80  (0.82%)
 
SBI  823.30  (-0.06%)
 
Sun Pharma.Ind..  1616.25  (0.41%)
 
Tata Motors  715.00  (1.30%)
 
Tata Steel  169.80  (0.24%)
 
TCS  3134.05  (0.32%)
 
Tech Mahindra  1525.60  (0.32%)
 
Titan Company  3571.00  (-0.39%)
 
Trent  5128.75  (-0.77%)
 
UltraTech Cem.  12371.85  (-0.09%)
 
««+1 ««-1
 
 
Alicon Castalloy LtdIndustry : Castings & Forgings
BSE Code:531147NSE Symbol: ALICONP/E(TTM):42.66
ISIN Demat:INE062D01024Div & Yield %:0.63EPS(TTM):20.42
Book Value(Rs):335.8855935Market Cap ( Cr.):1423.02Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 923.35 672.00 845.25 33.77 19.10 30.12 1,380.87
Jul 2025 997.60 875.65 911.25 36.05 31.04 32.47 1,488.69
Jun 2025 968.40 845.25 892.95 37.04 29.09 31.82 1,458.80
May 2025 952.40 595.05 905.85 35.41 19.05 32.28 1,479.87
Apr 2025 710.40 541.00 673.65 25.78 16.95 23.89 1,095.48
Mar 2025 770.85 640.20 658.75 28.90 22.52 23.36 1,071.25
Feb 2025 1,028.30 741.35 746.25 38.60 26.12 26.47 1,213.54
Jan 2025 1,074.90 886.30 977.25 40.84 30.65 34.66 1,589.19
Share Prices Of 2024
Dec 2024 1,238.95 970.85 994.70 45.09 33.61 35.28 1,617.57
Nov 2024 1,365.00 1,012.00 1,045.90 50.44 34.73 37.10 1,700.83
Oct 2024 1,370.00 1,162.55 1,258.40 50.98 39.99 44.63 2,046.39
Sep 2024 1,543.15 1,299.85 1,331.05 55.91 44.79 47.21 2,164.53
Aug 2024 1,496.00 1,226.15 1,428.15 53.73 43.23 50.65 2,322.43
Jul 2024 1,395.50 1,143.00 1,316.90 52.12 38.20 46.71 2,141.52
Jun 2024 1,349.90 970.00 1,212.75 50.80 33.60 43.01 1,972.15
May 2024 1,158.55 829.00 1,064.90 42.80 28.44 37.77 1,731.72
Apr 2024 965.90 827.25 940.30 34.87 27.77 33.04 1,515.00
Mar 2024 941.05 779.75 820.65 33.29 26.34 28.84 1,322.22
Feb 2024 1,015.35 875.30 922.50 38.67 31.48 33.46 1,486.32
Jan 2024 1,068.00 840.95 990.90 40.90 29.87 35.94 1,596.52
Share Prices Of 2023
Dec 2023 915.00 810.00 869.70 34.58 28.84 31.55 1,401.25
Nov 2023 872.00 799.95 849.30 31.97 28.26 30.81 1,368.38
Oct 2023 874.10 783.40 815.00 32.14 27.65 29.56 1,313.11
Sep 2023 939.80 828.45 860.60 36.33 29.32 31.22 1,386.58
Aug 2023 893.65 809.90 863.40 33.16 29.02 31.32 1,391.10
Jul 2023 917.50 803.85 841.20 35.76 28.52 30.51 1,355.33
Jun 2023 827.00 730.50 812.85 30.52 26.04 29.48 1,309.65
May 2023 818.00 723.20 750.50 30.37 25.51 27.22 1,209.19
Apr 2023 860.35 683.35 807.65 33.24 24.06 29.29 1,301.27
Mar 2023 828.75 645.00 670.30 30.35 22.80 24.31 1,079.98
Feb 2023 910.00 779.60 785.40 161.71 134.21 136.21 1,265.42
Jan 2023 1,003.80 837.60 902.35 179.30 136.67 156.50 1,453.85
Share Prices Of 2022
Dec 2022 1,036.80 817.65 884.40 188.65 136.80 153.38 1,424.93
Nov 2022 1,111.00 854.90 1,009.95 200.09 147.34 175.16 1,627.22
Oct 2022 963.15 796.95 879.10 170.31 135.94 152.46 1,416.39
Sep 2022 1,024.00 789.95 872.15 192.19 134.46 151.26 1,405.19
Aug 2022 834.75 723.00 793.15 147.96 120.59 137.56 1,277.91
Jul 2022 757.30 611.55 738.65 134.66 99.46 128.11 1,190.10
Jun 2022 738.80 578.80 638.30 133.60 95.02 110.70 1,028.42
May 2022 823.00 629.40 727.20 153.62 102.81 126.12 1,171.65
Apr 2022 758.15 646.00 735.15 135.60 105.57 127.50 1,184.46
Mar 2022 780.00 655.45 659.60 136.46 112.96 114.40 1,062.74
Feb 2022 873.95 715.55 765.20 0.00 0.00 0.00 1,232.88
Jan 2022 864.80 736.35 826.30 0.00 0.00 0.00 1,331.32
Share Prices Of 2021
Dec 2021 998.75 730.95 812.55 0.00 0.00 0.00 1,309.17
Nov 2021 883.50 720.00 739.35 0.00 0.00 0.00 1,191.23
Oct 2021 848.85 712.50 779.55 0.00 0.00 0.00 1,256.00
Sep 2021 845.00 751.20 765.70 0.00 0.00 0.00 1,233.68
Aug 2021 948.40 729.45 798.95 0.00 0.00 0.00 1,287.26
Jul 2021 856.55 587.75 793.05 0.00 0.00 0.00 1,235.49
Jun 2021 600.00 535.95 585.00 0.00 0.00 0.00 911.37
May 2021 620.00 462.00 555.85 0.00 0.00 0.00 776.11
Apr 2021 482.00 405.15 463.50 0.00 0.00 0.00 644.73
Mar 2021 519.00 399.45 426.60 0.00 0.00 0.00 593.41
Feb 2021 438.45 390.00 419.20 36.75 30.96 34.65 583.11
Jan 2021 449.35 353.20 410.50 38.00 27.40 33.93 571.01
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)