Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 09:21:00   
Adani Ports  1433.30  (0.16%)
 
Asian Paints  2428.50  (-0.08%)
 
Axis Bank  1170.70  (0.03%)
 
Bajaj Finance  932.05  (2.34%)
 
Bajaj Finserv  2001.25  (1.06%)
 
Bharat Electro..  430.75  (1.08%)
 
Bharti Airtel  2024.40  (0.34%)
 
Eternal Ltd  260.65  (-0.02%)
 
HCL Technologi..  1712.70  (0.12%)
 
HDFC Bank  1998.20  (0.63%)
 
Hind. Unilever  2332.10  (0.86%)
 
ICICI Bank  1425.70  (-0.04%)
 
Infosys  1617.55  (-0.04%)
 
ITC  414.25  (0.17%)
 
Kotak Mah. Ban..  2133.20  (0.33%)
 
Larsen & Toubr..  3584.25  (0.05%)
 
M & M  3161.45  (-0.42%)
 
Maruti Suzuki  12687.30  (-0.51%)
 
NTPC  335.35  (0.16%)
 
Power Grid Cor..  294.40  (0.24%)
 
Reliance Indus..  1518.95  (0.00%)
 
St Bk of India  806.25  (-0.11%)
 
Sun Pharma.Ind..  1675.70  (-0.18%)
 
Tata Motors  688.75  (-0.24%)
 
Tata Steel  164.50  (-0.81%)
 
TCS  3397.60  (-0.09%)
 
Tech Mahindra  1649.95  (-1.37%)
 
Titan Company  3668.40  (-0.30%)
 
Trent  5699.80  (-7.87%)
 
UltraTech Cem.  12450.85  (0.46%)
 
««+1 ««-1
 
 
Modulex Construction Technologies LtdIndustry : Construction
BSE Code:504273NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE064R01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):50.6943254Market Cap ( Cr.):158.2Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 26.00 22.53 24.07 0.00 0.00 0.00 166.57
May 2025 27.53 22.31 24.64 0.00 0.00 0.00 170.51
Apr 2025 28.70 24.13 24.59 0.00 0.00 0.00 170.17
Mar 2025 28.55 20.76 25.88 0.00 0.00 0.00 179.09
Feb 2025 32.00 20.57 21.85 0.00 0.00 0.00 151.21
Jan 2025 35.71 26.60 32.00 0.00 0.00 0.00 221.45
Share Prices Of 2024
Dec 2024 29.28 22.15 27.77 0.00 0.00 0.00 192.17
Nov 2024 25.10 16.11 23.53 0.00 0.00 0.00 162.83
Oct 2024 18.75 16.13 17.57 0.00 0.00 0.00 121.59
Sep 2024 22.61 16.28 18.96 0.00 0.00 0.00 131.21
Aug 2024 16.86 10.66 16.86 0.00 0.00 0.00 116.67
Jul 2024 12.42 9.64 12.02 0.00 0.00 0.00 83.18
Jun 2024 11.20 9.28 10.21 0.00 0.00 0.00 70.66
May 2024 11.47 9.31 10.33 0.00 0.00 0.00 71.49
Apr 2024 12.76 10.20 10.78 0.00 0.00 0.00 74.60
Mar 2024 13.28 7.72 9.72 0.00 0.00 0.00 67.26
Feb 2024 15.18 11.25 11.97 0.00 0.00 0.00 82.83
Jan 2024 16.94 13.48 13.83 0.00 0.00 0.00 95.71
Share Prices Of 2023
Dec 2023 13.30 11.00 13.30 0.00 0.00 0.00 92.04
Nov 2023 13.40 10.56 12.85 0.00 0.00 0.00 88.92
Oct 2023 12.54 9.85 11.91 0.00 0.00 0.00 82.42
Sep 2023 13.17 8.56 10.75 0.00 0.00 0.00 74.39
Aug 2023 13.60 8.00 13.00 0.00 0.00 0.00 89.96
Jul 2023 9.43 8.00 8.50 0.00 0.00 0.00 58.82
Jun 2023 10.37 8.09 8.82 0.00 0.00 0.00 61.04
May 2023 10.30 8.33 8.75 0.00 0.00 0.00 60.55
Apr 2023 10.40 6.40 10.15 0.00 0.00 0.00 52.07
Mar 2023 10.14 6.44 6.73 0.00 0.00 0.00 34.53
Feb 2023 13.50 9.11 9.11 0.00 0.00 0.00 46.74
Jan 2023 15.10 12.10 13.30 0.00 0.00 0.00 68.23
Share Prices Of 2022
Dec 2022 14.12 12.07 12.29 0.00 0.00 0.00 63.05
Nov 2022 16.20 11.50 13.65 0.00 0.00 0.00 70.03
Oct 2022 13.85 11.05 11.80 0.00 0.00 0.00 60.54
Sep 2022 16.57 11.50 12.89 0.00 0.00 0.00 66.13
Aug 2022 14.25 10.61 13.60 0.00 0.00 0.00 69.77
Jul 2022 14.00 10.30 13.09 0.00 0.00 0.00 67.16
Jun 2022 13.37 10.55 11.10 0.00 0.00 0.00 56.95
May 2022 15.50 9.96 10.97 0.00 0.00 0.00 56.28
Apr 2022 17.80 14.40 14.55 0.00 0.00 0.00 74.65
Mar 2022 18.50 13.00 16.20 0.00 0.00 0.00 83.11
Feb 2022 21.00 15.55 16.85 0.00 0.00 0.00 86.45
Jan 2022 21.85 16.80 19.25 0.00 0.00 0.00 98.76
Share Prices Of 2021
Dec 2021 18.95 15.35 18.90 0.00 0.00 0.00 96.96
Nov 2021 18.30 15.20 16.85 0.00 0.00 0.00 86.45
Oct 2021 18.25 15.85 16.35 0.00 0.00 0.00 83.88
Sep 2021 18.70 16.15 17.75 0.00 0.00 0.00 91.06
Aug 2021 21.60 16.15 16.95 0.00 0.00 0.00 86.96
Jul 2021 23.60 17.75 19.45 0.00 0.00 0.00 99.78
Jun 2021 18.79 12.80 18.79 0.00 0.00 0.00 96.40
May 2021 14.70 7.36 14.20 0.00 0.00 0.00 72.85
Apr 2021 8.80 5.33 8.18 0.00 0.00 0.00 41.97
Mar 2021 7.40 5.20 6.08 0.00 0.00 0.00 31.19
Feb 2021 7.45 5.75 6.17 0.00 0.00 0.00 31.65
Jan 2021 8.99 6.20 6.95 0.00 0.00 0.00 35.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)