Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 January 2026 12:38:00   
Adani Ports  1431.65  (0.14%)
 
Asian Paints  2794.60  (-0.74%)
 
Axis Bank  1288.50  (-0.77%)
 
Bajaj Finance  954.20  (0.86%)
 
Bajaj Finserv  2010.95  (0.47%)
 
Bharat Electro..  410.70  (-1.72%)
 
Bharti Airtel  2017.50  (-0.27%)
 
Eternal  292.90  (-2.11%)
 
HCL Technologi..  1690.60  (1.32%)
 
HDFC Bank  932.55  (0.71%)
 
Hind. Unilever  2354.40  (0.04%)
 
ICICI Bank  1412.40  (-0.41%)
 
Infosys  1688.70  (5.61%)
 
Interglobe Avi..  4733.80  (0.02%)
 
ITC  330.15  (-1.37%)
 
Kotak Mah. Ban..  420.30  (-0.17%)
 
Larsen & Toubr..  3871.50  (0.16%)
 
M & M  3700.55  (1.40%)
 
Maruti Suzuki  15884.00  (-1.61%)
 
NTPC  349.65  (0.14%)
 
Power Grid Cor..  259.25  (0.37%)
 
Reliance Indus..  1464.50  (0.41%)
 
SBI  1041.80  (1.31%)
 
Sun Pharma.Ind..  1668.95  (-1.86%)
 
Tata Steel  189.40  (0.08%)
 
TCS  3210.25  (0.56%)
 
Tech Mahindra  1665.50  (4.85%)
 
Titan Company  4215.55  (-0.13%)
 
Trent  3940.65  (0.26%)
 
UltraTech Cem.  12344.95  (0.72%)
 
««+1 ««-1
 
 
Walchand Peoplefirst LtdIndustry : Miscellaneous
BSE Code:501370NSE Symbol: Not ListedP/E(TTM):12.96
ISIN Demat:INE695D01021Div & Yield %:0.81EPS(TTM):9.54
Book Value(Rs):100.7685897Market Cap ( Cr.):35.91Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 143.45 120.95 130.10 23.74 18.88 20.99 37.78
Nov 2025 154.00 127.00 138.05 27.37 20.02 22.27 40.09
Oct 2025 145.00 126.25 139.45 24.55 20.13 22.50 40.49
Sep 2025 153.00 130.00 142.45 26.80 20.58 22.98 41.37
Aug 2025 180.00 144.25 147.00 32.12 22.77 23.72 42.69
Jul 2025 169.00 140.00 164.20 28.06 22.45 26.49 47.68
Jun 2025 163.05 130.00 156.85 27.46 19.85 25.30 45.55
May 2025 170.95 112.05 135.55 30.02 17.52 21.87 39.36
Apr 2025 151.60 115.00 130.10 24.97 16.80 20.99 37.78
Mar 2025 135.50 109.75 117.70 22.85 17.23 18.99 34.18
Feb 2025 169.70 124.00 124.50 15.95 10.93 11.02 36.15
Jan 2025 189.95 154.00 156.80 17.95 13.39 13.88 45.53
Share Prices Of 2024
Dec 2024 199.00 164.60 175.95 19.15 14.20 15.58 51.09
Nov 2024 188.20 153.50 163.45 17.45 13.19 14.47 47.46
Oct 2024 192.00 159.00 171.10 17.06 13.65 15.15 49.69
Sep 2024 218.35 185.00 186.80 20.10 16.22 16.54 54.24
Aug 2024 251.00 189.95 196.30 24.05 16.57 17.38 57.00
Jul 2024 295.00 221.50 245.55 28.58 19.36 21.74 71.31
Jun 2024 235.00 190.05 232.85 21.00 15.83 20.61 67.62
May 2024 244.00 197.00 214.00 22.58 16.27 18.95 62.14
Apr 2024 234.40 199.15 207.35 22.09 17.20 18.36 60.21
Mar 2024 245.00 187.15 199.80 22.39 16.44 17.69 58.02
Feb 2024 280.80 182.80 241.25 24.39 14.45 20.07 70.06
Jan 2024 227.50 178.50 192.35 21.56 13.83 16.00 55.86
Share Prices Of 2023
Dec 2023 213.00 172.50 200.25 18.55 13.39 16.66 58.15
Nov 2023 189.15 155.00 177.00 17.11 11.70 14.73 51.40
Oct 2023 206.65 170.55 181.00 17.38 13.59 15.06 52.56
Sep 2023 205.00 180.00 182.85 17.63 14.20 15.21 53.10
Aug 2023 224.60 124.05 189.50 19.19 9.09 15.77 55.03
Jul 2023 168.00 115.20 149.85 14.44 9.20 12.47 43.51
Jun 2023 146.80 110.50 121.85 12.99 8.66 10.14 35.38
May 2023 123.30 106.10 115.50 10.90 8.18 9.61 33.54
Apr 2023 135.00 110.00 112.75 12.46 8.11 9.38 32.74
Mar 2023 132.00 106.10 110.20 12.55 8.29 9.17 32.00
Feb 2023 136.00 108.05 119.25 23.41 15.85 18.62 34.63
Jan 2023 134.75 107.30 127.80 21.72 15.84 19.95 37.11
Share Prices Of 2022
Dec 2022 126.95 109.00 122.15 21.06 16.63 19.07 35.47
Nov 2022 128.95 112.00 112.40 21.61 17.42 17.55 32.64
Oct 2022 131.50 112.05 123.50 22.91 15.60 19.28 35.86
Sep 2022 149.95 112.05 115.45 26.49 16.98 18.02 33.53
Aug 2022 138.80 103.05 126.85 24.05 14.57 19.80 36.84
Jul 2022 144.30 103.00 129.10 26.10 13.65 20.16 37.49
Jun 2022 154.90 118.55 126.50 26.09 17.97 19.75 36.73
May 2022 158.30 126.05 140.00 26.51 18.94 21.86 40.65
Apr 2022 189.50 130.10 182.85 30.66 18.06 28.55 53.10
Mar 2022 145.95 117.35 133.20 23.32 17.67 20.80 38.68
Feb 2022 182.00 118.30 127.95 0.00 0.00 0.00 37.16
Jan 2022 180.05 140.10 155.55 0.00 0.00 0.00 45.17
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)