Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 May 2025 00:00:00   
Adani Ports  1307.10  (-1.73%)
 
Asian Paints  2300.35  (-0.09%)
 
Axis Bank  1153.35  (-1.52%)
 
Bajaj Finance  8640.20  (-2.02%)
 
Bajaj Finserv  1970.30  (-1.76%)
 
Bharti Airtel  1848.25  (-1.31%)
 
Eternal Ltd  226.95  (-1.09%)
 
HCL Technologi..  1569.90  (-0.58%)
 
HDFC Bank  1889.20  (-1.93%)
 
Hind. Unilever  2333.95  (-0.90%)
 
ICICI Bank  1388.70  (-3.16%)
 
IndusInd Bank  817.85  (-0.91%)
 
Infosys  1507.45  (-0.25%)
 
ITC  423.50  (-1.59%)
 
Kotak Mah. Ban..  2103.75  (-0.40%)
 
Larsen & Toubr..  3445.70  (3.77%)
 
M & M  2982.75  (-1.59%)
 
Maruti Suzuki  12252.35  (-1.11%)
 
Nestle India  2323.80  (-0.74%)
 
NTPC  334.60  (-1.52%)
 
Power Grid Cor..  299.55  (-2.70%)
 
Reliance Indus..  1377.75  (-1.93%)
 
St Bk of India  779.40  (1.39%)
 
Sun Pharma.Ind..  1744.85  (-1.21%)
 
Tata Motors  708.50  (3.90%)
 
Tata Steel  142.75  (-0.63%)
 
TCS  3442.20  (-0.15%)
 
Tech Mahindra  1492.95  (-0.60%)
 
Titan Company  3510.80  (4.38%)
 
UltraTech Cem.  11373.60  (-2.20%)
 
««+1 ««-1
 
 
Fusion Finance LtdIndustry : Finance & Investments
BSE Code:543652NSE Symbol: FUSIONP/E(TTM):0
ISIN Demat:INE139R01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):205.0137055Market Cap ( Cr.):2478.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 176.00 124.90 163.25 5.79 3.78 5.24 2,645.99
Mar 2025 159.87 126.31 135.80 3.46 2.32 2.80 1,416.35
Feb 2025 190.14 146.26 150.91 4.02 2.69 3.11 1,573.95
Jan 2025 192.27 145.34 171.45 4.21 2.72 3.54 1,788.12
Share Prices Of 2024
Dec 2024 194.94 163.46 172.03 4.18 3.21 3.55 1,794.18
Nov 2024 226.85 155.61 175.18 5.05 3.04 3.62 1,827.02
Oct 2024 241.72 179.10 210.82 5.06 3.41 4.35 2,198.78
Sep 2024 315.05 235.18 238.86 6.66 4.70 4.93 2,491.25
Aug 2024 435.59 273.15 309.72 9.30 5.58 6.39 3,230.24
Jul 2024 451.38 410.99 418.45 9.42 8.39 8.64 4,364.23
Jun 2024 490.71 403.14 434.29 10.27 7.94 8.96 4,529.41
May 2024 523.01 437.09 440.44 10.87 8.95 9.09 4,593.56
Apr 2024 526.89 435.93 502.57 12.28 8.53 10.37 5,241.62
Mar 2024 537.59 416.61 448.33 11.16 8.06 9.25 4,675.89
Feb 2024 625.73 511.92 532.46 19.04 13.26 14.34 5,553.28
Jan 2024 652.86 553.91 627.82 18.29 14.68 16.91 6,547.86
Share Prices Of 2023
Dec 2023 600.55 535.65 557.93 16.46 13.76 15.03 5,818.98
Nov 2023 628.59 542.92 546.40 19.31 14.53 14.72 5,698.76
Oct 2023 607.48 527.47 571.54 16.72 13.51 15.40 5,960.91
Sep 2023 618.28 557.01 576.24 17.20 14.47 15.52 6,009.91
Aug 2023 668.50 533.96 610.19 18.45 14.10 16.44 6,364.00
Jul 2023 681.15 551.45 661.75 18.39 14.16 17.20 6,659.24
Jun 2023 565.00 481.05 550.45 15.27 10.96 14.31 5,539.22
May 2023 508.35 398.31 502.98 13.79 10.27 13.50 5,227.26
Apr 2023 409.88 382.61 400.63 11.41 10.08 10.75 4,162.09
Mar 2023 398.78 366.82 386.05 10.78 9.77 10.36 4,010.64
Feb 2023 430.46 372.92 383.24 210.71 173.36 182.97 3,981.46
Jan 2023 408.52 352.70 393.37 200.97 165.27 187.87 4,088.12
Share Prices Of 2022
Dec 2022 402.47 334.18 351.56 197.62 156.35 167.85 3,652.39
Nov 2022 379.02 311.32 356.79 192.97 147.03 170.35 3,706.73
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)