Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 00:00:00   
Adani Ports  1424.75  (-0.44%)
 
Asian Paints  2424.80  (-0.23%)
 
Axis Bank  1177.55  (0.62%)
 
Bajaj Finance  925.25  (1.60%)
 
Bajaj Finserv  1993.80  (0.68%)
 
Bharat Electro..  427.55  (0.33%)
 
Bharti Airtel  2017.45  (0.00%)
 
Eternal Ltd  261.25  (0.21%)
 
HCL Technologi..  1725.35  (0.86%)
 
HDFC Bank  1989.25  (0.18%)
 
Hind. Unilever  2339.80  (1.19%)
 
ICICI Bank  1442.65  (1.15%)
 
Infosys  1640.20  (1.36%)
 
ITC  412.55  (-0.24%)
 
Kotak Mah. Ban..  2128.40  (0.10%)
 
Larsen & Toubr..  3593.70  (0.31%)
 
M & M  3161.75  (-0.41%)
 
Maruti Suzuki  12648.75  (-0.81%)
 
NTPC  335.50  (0.21%)
 
Power Grid Cor..  294.10  (0.14%)
 
Reliance Indus..  1527.40  (0.56%)
 
St Bk of India  811.85  (0.59%)
 
Sun Pharma.Ind..  1676.65  (-0.13%)
 
Tata Motors  688.95  (-0.21%)
 
Tata Steel  163.00  (-1.72%)
 
TCS  3420.95  (0.59%)
 
Tech Mahindra  1655.05  (-1.07%)
 
Titan Company  3686.35  (0.19%)
 
Trent  5448.65  (-11.93%)
 
UltraTech Cem.  12505.60  (0.90%)
 
««+1 ««-1
 
 
Infibeam Avenues LtdIndustry : Computers - Software - Medium / Small
BSE Code:539807NSE Symbol: INFIBEAMP/E(TTM):34.02
ISIN Demat:INE483S01020Div & Yield %:0EPS(TTM):0.46
Book Value(Rs):11.5868096Market Cap ( Cr.):5461.04Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 21.14 16.16 16.59 45.44 37.25 39.26 5,789.05
May 2025 20.21 14.04 19.37 44.29 28.23 40.98 6,042.05
Apr 2025 16.59 12.62 15.23 35.56 23.93 32.22 4,750.51
Mar 2025 18.27 14.75 14.82 41.40 31.09 31.35 4,622.19
Feb 2025 21.95 15.92 16.25 48.79 32.99 34.37 5,067.87
Jan 2025 24.14 18.70 20.30 52.22 38.87 42.94 6,331.35
Share Prices Of 2024
Dec 2024 26.41 22.63 23.28 58.06 46.41 49.26 7,262.93
Nov 2024 26.46 22.80 24.19 56.63 47.88 51.17 7,544.63
Oct 2024 28.90 23.34 25.98 65.72 49.04 54.97 8,105.25
Sep 2024 26.93 24.01 24.85 61.86 48.98 52.44 7,731.18
Aug 2024 29.12 25.60 26.58 66.12 52.72 58.85 8,677.06
Jul 2024 27.77 23.45 26.76 64.27 50.42 59.25 8,735.49
Jun 2024 28.31 21.50 26.32 63.99 43.53 58.29 8,593.60
May 2024 29.40 25.49 25.57 66.15 56.25 56.62 8,348.79
Apr 2024 33.37 28.05 29.02 76.65 60.95 64.27 9,475.50
Mar 2024 36.21 28.09 29.07 85.14 54.71 64.38 9,492.19
Feb 2024 34.08 26.04 31.31 99.79 68.55 88.10 10,207.75
Jan 2024 32.89 18.25 29.88 102.76 49.88 84.10 9,743.76
Share Prices Of 2023
Dec 2023 20.65 17.01 18.23 60.63 47.56 51.29 5,942.94
Nov 2023 19.25 16.02 17.03 56.50 43.13 47.94 5,553.97
Oct 2023 19.60 14.52 16.27 56.67 38.58 45.78 5,303.92
Sep 2023 16.19 12.36 15.11 50.37 32.97 41.06 4,757.62
Aug 2023 13.18 11.67 12.45 36.78 31.55 33.84 3,920.41
Jul 2023 14.07 12.53 12.97 39.55 33.47 35.18 4,075.58
Jun 2023 14.44 12.65 13.39 41.04 34.23 36.33 4,209.47
May 2023 13.12 11.64 12.82 36.42 30.87 34.78 4,030.06
Apr 2023 12.32 11.26 11.70 33.65 29.94 31.73 3,676.59
Mar 2023 14.21 10.95 12.07 39.16 28.80 32.75 3,794.42
Feb 2023 15.04 12.99 13.42 72.84 58.10 60.40 4,217.51
Jan 2023 16.10 12.95 14.53 73.84 56.07 65.38 4,565.62
Share Prices Of 2022
Dec 2022 17.30 12.27 14.14 82.27 54.07 63.63 4,443.31
Nov 2022 16.53 13.38 13.76 77.98 58.32 61.91 4,322.86
Oct 2022 17.23 11.76 15.06 88.69 51.19 67.73 4,729.72
Sep 2022 14.87 11.67 12.48 69.89 49.96 56.16 3,921.36
Aug 2022 14.70 12.31 13.51 71.83 53.15 60.79 4,245.24
Jul 2022 12.91 11.03 12.52 59.85 48.33 56.35 3,934.74
Jun 2022 13.33 11.00 12.00 60.49 45.37 53.97 3,768.79
May 2022 15.51 10.65 12.61 71.52 43.87 56.72 3,960.94
Apr 2022 17.72 14.83 15.42 82.09 66.31 69.37 4,844.12
Mar 2022 19.64 16.19 16.49 90.60 72.06 74.16 5,178.66
Feb 2022 19.60 15.34 16.62 134.04 95.74 105.74 5,194.97
Jan 2022 20.51 16.83 18.81 142.37 106.15 119.70 5,880.97
Share Prices Of 2021
Dec 2021 18.43 16.23 17.06 121.18 101.96 108.59 5,334.84
Nov 2021 19.98 16.45 16.85 131.94 102.14 107.23 5,268.23
Oct 2021 22.58 17.60 19.30 148.17 110.77 122.82 6,034.16
Sep 2021 20.66 17.45 17.64 137.89 110.62 112.25 5,514.66
Aug 2021 20.39 16.85 20.15 131.24 105.63 128.24 6,300.57
Jul 2021 23.88 18.68 18.79 156.60 118.21 119.57 5,874.31
Jun 2021 24.90 20.49 22.09 169.83 127.66 140.47 6,901.51
May 2021 21.62 15.68 21.28 139.70 96.05 135.33 6,648.61
Apr 2021 20.58 16.57 16.72 132.78 104.45 106.34 5,224.39
Mar 2021 23.82 17.28 20.19 156.34 105.19 128.42 6,309.19
Feb 2021 20.19 15.89 19.41 170.06 124.37 157.48 6,062.95
Jan 2021 20.55 15.77 16.20 188.08 124.64 131.46 5,061.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)