Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 July 2025 00:00:00   
Adani Ports  1448.35  (0.94%)
 
Asian Paints  2484.60  (1.69%)
 
Axis Bank  1165.40  (-0.85%)
 
Bajaj Finance  927.40  (0.31%)
 
Bajaj Finserv  2017.50  (0.54%)
 
Bharat Electro..  422.05  (1.20%)
 
Bharti Airtel  2030.30  (-0.11%)
 
Eternal Ltd  263.55  (1.89%)
 
HCL Technologi..  1708.70  (-0.11%)
 
HDFC Bank  2001.50  (0.72%)
 
Hind. Unilever  2393.00  (-0.72%)
 
ICICI Bank  1442.15  (0.46%)
 
Infosys  1638.65  (0.69%)
 
ITC  417.05  (0.22%)
 
Kotak Mah. Ban..  2224.50  (3.61%)
 
Larsen & Toubr..  3605.70  (0.68%)
 
M & M  3157.55  (-0.10%)
 
Maruti Suzuki  12419.85  (-0.81%)
 
NTPC  343.20  (1.64%)
 
Power Grid Cor..  297.85  (0.63%)
 
Reliance Indus..  1538.80  (-0.16%)
 
St Bk of India  812.80  (0.72%)
 
Sun Pharma.Ind..  1672.85  (-0.41%)
 
Tata Motors  693.25  (0.64%)
 
Tata Steel  161.95  (-0.28%)
 
TCS  3406.35  (-0.16%)
 
Tech Mahindra  1635.05  (0.64%)
 
Titan Company  3440.60  (-6.17%)
 
Trent  5439.65  (-1.10%)
 
UltraTech Cem.  12443.55  (0.77%)
 
««+1 ««-1
 
 
5paisa Capital LtdIndustry : Finance & Investments
BSE Code:540776NSE Symbol: 5PAISAP/E(TTM):19.07
ISIN Demat:INE618L01018Div & Yield %:0EPS(TTM):21.81
Book Value(Rs):193.5074265Market Cap ( Cr.):1299.12Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 431.80 385.30 412.30 26.55 22.77 24.85 1,287.87
May 2025 416.40 343.95 410.40 25.51 20.06 24.73 1,281.94
Apr 2025 407.85 311.25 371.20 25.33 16.54 22.37 1,159.49
Mar 2025 403.35 313.65 355.50 25.91 18.51 21.42 1,110.45
Feb 2025 416.40 338.70 350.10 25.69 19.75 21.10 1,093.58
Jan 2025 485.00 373.90 410.70 29.65 22.10 24.74 1,282.36
Share Prices Of 2024
Dec 2024 519.10 460.00 467.25 32.06 27.28 28.15 1,458.93
Nov 2024 525.50 465.00 491.30 32.87 27.58 29.60 1,534.03
Oct 2024 607.40 480.00 512.15 37.91 28.49 30.85 1,598.99
Sep 2024 574.85 501.60 537.65 35.52 29.90 32.39 1,678.60
Aug 2024 545.00 445.65 531.95 34.46 25.69 32.04 1,660.75
Jul 2024 559.45 455.90 491.50 37.57 26.85 29.60 1,534.16
Jun 2024 545.95 475.25 513.25 33.60 26.94 30.91 1,601.84
May 2024 562.00 499.55 517.00 34.49 28.60 31.12 1,612.82
Apr 2024 605.85 506.75 533.00 38.87 28.79 32.08 1,662.49
Mar 2024 581.20 463.35 504.25 37.22 26.80 30.35 1,572.80
Feb 2024 649.85 534.75 558.40 49.93 38.24 40.21 1,741.20
Jan 2024 759.10 566.35 601.85 56.78 38.33 43.34 1,876.46
Share Prices Of 2023
Dec 2023 580.00 475.15 566.00 42.76 31.76 40.72 1,763.21
Nov 2023 537.00 435.05 517.60 40.09 30.86 37.13 1,607.56
Oct 2023 494.00 405.00 443.65 36.85 28.06 31.63 1,369.45
Sep 2023 472.65 422.00 440.15 34.36 29.74 31.26 1,353.50
Aug 2023 479.50 424.30 448.70 35.53 29.21 31.83 1,378.22
Jul 2023 485.60 360.05 457.45 35.37 24.85 32.37 1,401.42
Jun 2023 427.85 339.55 370.25 34.06 22.94 26.20 1,134.28
May 2023 366.15 300.60 356.40 26.58 20.33 25.22 1,091.85
Apr 2023 312.40 278.80 308.20 22.40 19.24 21.81 944.19
Mar 2023 332.85 271.35 282.85 26.23 19.01 20.01 866.53
Feb 2023 311.25 271.25 274.55 67.69 55.67 56.64 841.10
Jan 2023 351.85 286.95 301.10 78.75 56.42 62.12 922.44
Share Prices Of 2022
Dec 2022 351.75 285.10 307.65 77.66 56.13 63.45 942.20
Nov 2022 339.20 299.05 313.30 73.83 59.82 64.61 959.50
Oct 2022 373.35 321.70 324.80 81.00 65.97 66.98 994.72
Sep 2022 390.00 312.20 334.80 85.73 60.47 69.05 1,025.34
Aug 2022 344.25 270.00 344.25 71.00 54.24 71.00 1,054.29
Jul 2022 306.20 265.00 277.95 63.54 51.97 55.07 817.86
Jun 2022 353.85 267.15 295.45 79.48 52.30 58.54 869.35
May 2022 386.85 300.00 326.15 91.27 57.95 64.61 959.49
Apr 2022 395.60 350.00 361.30 82.97 66.59 71.57 1,062.85
Mar 2022 403.80 296.30 345.05 87.43 58.21 68.35 1,015.04
Feb 2022 408.90 293.25 330.15 72.35 47.63 56.10 971.16
Jan 2022 464.85 346.10 374.70 81.85 55.14 63.67 1,102.21
Share Prices Of 2021
Dec 2021 445.00 385.05 405.80 77.00 64.88 68.96 1,193.67
Nov 2021 488.00 356.75 396.85 91.86 56.92 67.44 1,167.35
Oct 2021 542.00 415.80 442.90 93.34 66.40 75.25 1,302.61
Sep 2021 503.95 423.05 457.30 92.14 65.11 77.70 1,344.96
Aug 2021 544.55 424.30 461.55 98.18 69.09 78.42 1,357.46
Jul 2021 577.40 416.50 508.15 107.62 69.58 86.31 1,494.00
Jun 2021 444.70 346.00 416.85 77.16 58.55 70.79 1,225.46
May 2021 396.45 321.00 351.65 71.74 53.04 59.59 1,031.55
Apr 2021 417.50 252.05 356.15 69.82 35.96 52.50 908.75
Mar 2021 290.00 241.00 249.75 43.10 32.47 36.81 637.26
Feb 2021 289.60 237.60 261.40 0.00 0.00 0.00 666.91
Jan 2021 389.00 260.00 265.25 0.00 0.00 0.00 675.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)